Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7307 | Ticks modelled | 13612 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 677.60 | Gross profit | 3189.60 | Gross loss | -2512.00 |
| Profit factor | 1.27 | Expected payoff | 2.32 | ||
| Absolute drawdown | 441.40 | Maximal drawdown | 664.00 (6.50%) | Relative drawdown | 6.50% (664.00) |
| Total trades | 292 | Short positions (won %) | 129 (53.49%) | Long positions (won %) | 163 (52.15%) |
| Profit trades (% of total) | 154 (52.74%) | Loss trades (% of total) | 138 (47.26%) | ||
| Largest | profit trade | 80.00 | loss trade | -50.00 | |
| Average | profit trade | 20.71 | loss trade | -18.20 | |
| Maximum | consecutive wins (profit in money) | 18 (376.20) | consecutive losses (loss in money) | 20 (-408.80) | |
| Maximal | consecutive profit (count of wins) | 386.20 (14) | consecutive loss (count of losses) | -408.80 (20) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 12:30 | buy | 1 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 12:30 | modify | 1 | 0.10 | 1.05482 | 1.04982 | 1.06282 | ||
| 3 | 2023.11.01 12:40 | buy | 2 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 12:40 | modify | 2 | 0.10 | 1.05560 | 1.05060 | 1.06360 | ||
| 5 | 2023.11.01 12:45 | buy | 3 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 12:45 | modify | 3 | 0.10 | 1.05510 | 1.05010 | 1.06310 | ||
| 7 | 2023.11.01 13:00 | buy | 4 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 13:00 | modify | 4 | 0.10 | 1.05415 | 1.04915 | 1.06215 | ||
| 9 | 2023.11.01 13:20 | buy | 5 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 13:20 | modify | 5 | 0.10 | 1.05321 | 1.04821 | 1.06121 | ||
| 11 | 2023.11.01 13:25 | buy | 6 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 13:25 | modify | 6 | 0.10 | 1.05297 | 1.04797 | 1.06097 | ||
| 13 | 2023.11.01 13:30 | buy | 7 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 13:30 | modify | 7 | 0.10 | 1.05269 | 1.04769 | 1.06069 | ||
| 15 | 2023.11.01 13:55 | buy | 8 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 13:55 | modify | 8 | 0.10 | 1.05373 | 1.04873 | 1.06173 | ||
| 17 | 2023.11.01 14:25 | buy | 9 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 14:25 | modify | 9 | 0.10 | 1.05604 | 1.05104 | 1.06404 | ||
| 19 | 2023.11.01 14:35 | buy | 10 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 14:35 | modify | 10 | 0.10 | 1.05663 | 1.05163 | 1.06463 | ||
| 21 | 2023.11.01 14:45 | buy | 11 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 14:45 | modify | 11 | 0.10 | 1.05702 | 1.05202 | 1.06502 | ||
| 23 | 2023.11.01 15:20 | buy | 12 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.01 15:20 | modify | 12 | 0.10 | 1.05540 | 1.05040 | 1.06340 | ||
| 25 | 2023.11.01 15:30 | buy | 13 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.01 15:30 | modify | 13 | 0.10 | 1.05444 | 1.04944 | 1.06244 | ||
| 27 | 2023.11.01 16:40 | buy | 14 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.01 16:40 | modify | 14 | 0.10 | 1.05382 | 1.04882 | 1.06182 | ||
| 29 | 2023.11.01 18:45 | s/l | 11 | 0.10 | 1.05202 | 1.05202 | 1.06502 | -50.00 | 9950.00 |
| 30 | 2023.11.01 18:45 | close | 14 | 0.10 | 1.05248 | 1.04882 | 1.06182 | -13.40 | 9936.60 |
| 31 | 2023.11.01 18:45 | close | 13 | 0.10 | 1.05248 | 1.04944 | 1.06244 | -19.60 | 9917.00 |
| 32 | 2023.11.01 18:45 | close | 12 | 0.10 | 1.05248 | 1.05040 | 1.06340 | -29.20 | 9887.80 |
| 33 | 2023.11.01 18:45 | close | 10 | 0.10 | 1.05248 | 1.05163 | 1.06463 | -41.50 | 9846.30 |
| 34 | 2023.11.01 18:45 | close | 9 | 0.10 | 1.05248 | 1.05104 | 1.06404 | -35.60 | 9810.70 |
| 35 | 2023.11.01 18:45 | close | 8 | 0.10 | 1.05248 | 1.04873 | 1.06173 | -12.50 | 9798.20 |
| 36 | 2023.11.01 18:45 | close | 7 | 0.10 | 1.05248 | 1.04769 | 1.06069 | -2.10 | 9796.10 |
| 37 | 2023.11.01 18:45 | close | 6 | 0.10 | 1.05248 | 1.04797 | 1.06097 | -4.90 | 9791.20 |
| 38 | 2023.11.01 18:45 | close | 5 | 0.10 | 1.05248 | 1.04821 | 1.06121 | -7.30 | 9783.90 |
| 39 | 2023.11.01 18:45 | close | 4 | 0.10 | 1.05248 | 1.04915 | 1.06215 | -16.70 | 9767.20 |
| 40 | 2023.11.01 18:45 | close | 3 | 0.10 | 1.05248 | 1.05010 | 1.06310 | -26.20 | 9741.00 |
| 41 | 2023.11.01 18:45 | close | 2 | 0.10 | 1.05248 | 1.05060 | 1.06360 | -31.20 | 9709.80 |
| 42 | 2023.11.01 18:45 | close | 1 | 0.10 | 1.05248 | 1.04982 | 1.06282 | -23.40 | 9686.40 |
| 43 | 2023.11.02 12:30 | sell | 15 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
| 44 | 2023.11.02 12:30 | modify | 15 | 0.10 | 1.06458 | 1.06958 | 1.05658 | ||
| 45 | 2023.11.02 12:35 | sell | 16 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
| 46 | 2023.11.02 12:35 | modify | 16 | 0.10 | 1.06492 | 1.06992 | 1.05692 | ||
| 47 | 2023.11.02 12:40 | sell | 17 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
| 48 | 2023.11.02 12:40 | modify | 17 | 0.10 | 1.06550 | 1.07050 | 1.05750 | ||
| 49 | 2023.11.02 13:00 | sell | 18 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
| 50 | 2023.11.02 13:00 | modify | 18 | 0.10 | 1.06640 | 1.07140 | 1.05840 | ||
| 51 | 2023.11.02 13:35 | sell | 19 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
| 52 | 2023.11.02 13:35 | modify | 19 | 0.10 | 1.06593 | 1.07093 | 1.05793 | ||
| 53 | 2023.11.02 13:55 | sell | 20 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
| 54 | 2023.11.02 13:55 | modify | 20 | 0.10 | 1.06425 | 1.06925 | 1.05625 | ||
| 55 | 2023.11.02 14:25 | sell | 21 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
| 56 | 2023.11.02 14:25 | modify | 21 | 0.10 | 1.06356 | 1.06856 | 1.05556 | ||
| 57 | 2023.11.02 15:00 | sell | 22 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
| 58 | 2023.11.02 15:00 | modify | 22 | 0.10 | 1.06396 | 1.06896 | 1.05596 | ||
| 59 | 2023.11.02 15:20 | sell | 23 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 60 | 2023.11.02 15:20 | modify | 23 | 0.10 | 1.06328 | 1.06828 | 1.05528 | ||
| 61 | 2023.11.02 15:25 | sell | 24 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 62 | 2023.11.02 15:25 | modify | 24 | 0.10 | 1.06265 | 1.06765 | 1.05465 | ||
| 63 | 2023.11.02 15:40 | sell | 25 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
| 64 | 2023.11.02 15:40 | modify | 25 | 0.10 | 1.06247 | 1.06747 | 1.05447 | ||
| 65 | 2023.11.02 15:55 | sell | 26 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
| 66 | 2023.11.02 15:55 | modify | 26 | 0.10 | 1.06185 | 1.06685 | 1.05385 | ||
| 67 | 2023.11.02 16:25 | sell | 27 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
| 68 | 2023.11.02 16:25 | modify | 27 | 0.10 | 1.06155 | 1.06655 | 1.05355 | ||
| 69 | 2023.11.02 16:55 | close | 27 | 0.10 | 1.06158 | 1.06655 | 1.05355 | -0.30 | 9686.10 |
| 70 | 2023.11.02 16:55 | close | 26 | 0.10 | 1.06158 | 1.06685 | 1.05385 | 2.70 | 9688.80 |
| 71 | 2023.11.02 16:55 | close | 25 | 0.10 | 1.06158 | 1.06747 | 1.05447 | 8.90 | 9697.70 |
| 72 | 2023.11.02 16:55 | close | 24 | 0.10 | 1.06158 | 1.06765 | 1.05465 | 10.70 | 9708.40 |
| 73 | 2023.11.02 16:55 | close | 23 | 0.10 | 1.06158 | 1.06828 | 1.05528 | 17.00 | 9725.40 |
| 74 | 2023.11.02 16:55 | close | 22 | 0.10 | 1.06158 | 1.06896 | 1.05596 | 23.80 | 9749.20 |
| 75 | 2023.11.02 16:55 | close | 21 | 0.10 | 1.06158 | 1.06856 | 1.05556 | 19.80 | 9769.00 |
| 76 | 2023.11.02 16:55 | close | 20 | 0.10 | 1.06158 | 1.06925 | 1.05625 | 26.70 | 9795.70 |
| 77 | 2023.11.02 16:55 | close | 19 | 0.10 | 1.06158 | 1.07093 | 1.05793 | 43.50 | 9839.20 |
| 78 | 2023.11.02 16:55 | close | 18 | 0.10 | 1.06158 | 1.07140 | 1.05840 | 48.20 | 9887.40 |
| 79 | 2023.11.02 16:55 | close | 17 | 0.10 | 1.06158 | 1.07050 | 1.05750 | 39.20 | 9926.60 |
| 80 | 2023.11.02 16:55 | close | 16 | 0.10 | 1.06158 | 1.06992 | 1.05692 | 33.40 | 9960.00 |
| 81 | 2023.11.02 16:55 | close | 15 | 0.10 | 1.06158 | 1.06958 | 1.05658 | 30.00 | 9990.00 |
| 82 | 2023.11.03 12:30 | sell | 28 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
| 83 | 2023.11.03 12:30 | modify | 28 | 0.10 | 1.06543 | 1.07043 | 1.05743 | ||
| 84 | 2023.11.03 12:40 | s/l | 28 | 0.10 | 1.07043 | 1.07043 | 1.05743 | -50.00 | 9940.00 |
| 85 | 2023.11.03 12:40 | sell | 29 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.03 12:40 | modify | 29 | 0.10 | 1.07012 | 1.07512 | 1.06212 | ||
| 87 | 2023.11.03 12:45 | sell | 30 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.03 12:45 | modify | 30 | 0.10 | 1.07083 | 1.07583 | 1.06283 | ||
| 89 | 2023.11.03 12:50 | sell | 31 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 90 | 2023.11.03 12:50 | modify | 31 | 0.10 | 1.07145 | 1.07645 | 1.06345 | ||
| 91 | 2023.11.03 13:45 | sell | 32 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 92 | 2023.11.03 13:45 | modify | 32 | 0.10 | 1.07165 | 1.07665 | 1.06365 | ||
| 93 | 2023.11.03 14:35 | sell | 33 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
| 94 | 2023.11.03 14:35 | modify | 33 | 0.10 | 1.07047 | 1.07547 | 1.06247 | ||
| 95 | 2023.11.03 15:00 | sell | 34 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
| 96 | 2023.11.03 15:00 | modify | 34 | 0.10 | 1.07199 | 1.07699 | 1.06399 | ||
| 97 | 2023.11.03 15:35 | sell | 35 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
| 98 | 2023.11.03 15:35 | modify | 35 | 0.10 | 1.07284 | 1.07784 | 1.06484 | ||
| 99 | 2023.11.03 15:45 | sell | 36 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 100 | 2023.11.03 15:45 | modify | 36 | 0.10 | 1.07247 | 1.07747 | 1.06447 | ||
| 101 | 2023.11.03 15:55 | sell | 37 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
| 102 | 2023.11.03 15:55 | modify | 37 | 0.10 | 1.07314 | 1.07814 | 1.06514 | ||
| 103 | 2023.11.03 16:30 | sell | 38 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.03 16:30 | modify | 38 | 0.10 | 1.07361 | 1.07861 | 1.06561 | ||
| 105 | 2023.11.03 16:55 | sell | 39 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.03 16:55 | modify | 39 | 0.10 | 1.07342 | 1.07842 | 1.06542 | ||
| 107 | 2023.11.03 17:05 | close | 39 | 0.10 | 1.07482 | 1.07842 | 1.06542 | -14.00 | 9926.00 |
| 108 | 2023.11.03 17:05 | close | 38 | 0.10 | 1.07482 | 1.07861 | 1.06561 | -12.10 | 9913.90 |
| 109 | 2023.11.03 17:05 | close | 37 | 0.10 | 1.07482 | 1.07814 | 1.06514 | -16.80 | 9897.10 |
| 110 | 2023.11.03 17:05 | close | 36 | 0.10 | 1.07482 | 1.07747 | 1.06447 | -23.50 | 9873.60 |
| 111 | 2023.11.03 17:05 | close | 35 | 0.10 | 1.07482 | 1.07784 | 1.06484 | -19.80 | 9853.80 |
| 112 | 2023.11.03 17:05 | close | 34 | 0.10 | 1.07482 | 1.07699 | 1.06399 | -28.30 | 9825.50 |
| 113 | 2023.11.03 17:05 | close | 33 | 0.10 | 1.07482 | 1.07547 | 1.06247 | -43.50 | 9782.00 |
| 114 | 2023.11.03 17:05 | close | 32 | 0.10 | 1.07482 | 1.07665 | 1.06365 | -31.70 | 9750.30 |
| 115 | 2023.11.03 17:05 | close | 31 | 0.10 | 1.07482 | 1.07645 | 1.06345 | -33.70 | 9716.60 |
| 116 | 2023.11.03 17:05 | close | 30 | 0.10 | 1.07482 | 1.07583 | 1.06283 | -39.90 | 9676.70 |
| 117 | 2023.11.03 17:05 | close | 29 | 0.10 | 1.07482 | 1.07512 | 1.06212 | -47.00 | 9629.70 |
| 118 | 2023.11.06 12:30 | sell | 40 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 119 | 2023.11.06 12:30 | modify | 40 | 0.10 | 1.07516 | 1.08016 | 1.06716 | ||
| 120 | 2023.11.06 12:50 | sell | 41 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 121 | 2023.11.06 12:50 | modify | 41 | 0.10 | 1.07455 | 1.07955 | 1.06655 | ||
| 122 | 2023.11.06 12:55 | sell | 42 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 123 | 2023.11.06 12:55 | modify | 42 | 0.10 | 1.07390 | 1.07890 | 1.06590 | ||
| 124 | 2023.11.06 13:00 | sell | 43 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
| 125 | 2023.11.06 13:00 | modify | 43 | 0.10 | 1.07436 | 1.07936 | 1.06636 | ||
| 126 | 2023.11.06 13:45 | sell | 44 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 127 | 2023.11.06 13:45 | modify | 44 | 0.10 | 1.07358 | 1.07858 | 1.06558 | ||
| 128 | 2023.11.06 15:15 | sell | 45 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 129 | 2023.11.06 15:15 | modify | 45 | 0.10 | 1.07261 | 1.07761 | 1.06461 | ||
| 130 | 2023.11.06 15:30 | sell | 46 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
| 131 | 2023.11.06 15:30 | modify | 46 | 0.10 | 1.07338 | 1.07838 | 1.06538 | ||
| 132 | 2023.11.06 19:15 | sell | 47 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
| 133 | 2023.11.06 19:15 | modify | 47 | 0.10 | 1.07245 | 1.07745 | 1.06445 | ||
| 134 | 2023.11.06 20:10 | sell | 48 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
| 135 | 2023.11.06 20:10 | modify | 48 | 0.10 | 1.07210 | 1.07710 | 1.06410 | ||
| 136 | 2023.11.06 22:00 | close | 48 | 0.10 | 1.07198 | 1.07710 | 1.06410 | 1.20 | 9630.90 |
| 137 | 2023.11.06 22:00 | close | 47 | 0.10 | 1.07198 | 1.07745 | 1.06445 | 4.70 | 9635.60 |
| 138 | 2023.11.06 22:00 | close | 46 | 0.10 | 1.07198 | 1.07838 | 1.06538 | 14.00 | 9649.60 |
| 139 | 2023.11.06 22:00 | close | 45 | 0.10 | 1.07198 | 1.07761 | 1.06461 | 6.30 | 9655.90 |
| 140 | 2023.11.06 22:00 | close | 44 | 0.10 | 1.07198 | 1.07858 | 1.06558 | 16.00 | 9671.90 |
| 141 | 2023.11.06 22:00 | close | 43 | 0.10 | 1.07198 | 1.07936 | 1.06636 | 23.80 | 9695.70 |
| 142 | 2023.11.06 22:00 | close | 42 | 0.10 | 1.07198 | 1.07890 | 1.06590 | 19.20 | 9714.90 |
| 143 | 2023.11.06 22:00 | close | 41 | 0.10 | 1.07198 | 1.07955 | 1.06655 | 25.70 | 9740.60 |
| 144 | 2023.11.06 22:00 | close | 40 | 0.10 | 1.07198 | 1.08016 | 1.06716 | 31.80 | 9772.40 |
| 145 | 2023.11.07 12:30 | buy | 49 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
| 146 | 2023.11.07 12:30 | modify | 49 | 0.10 | 1.06836 | 1.06336 | 1.07636 | ||
| 147 | 2023.11.07 13:30 | buy | 50 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 148 | 2023.11.07 13:30 | modify | 50 | 0.10 | 1.06806 | 1.06306 | 1.07606 | ||
| 149 | 2023.11.07 13:50 | buy | 51 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
| 150 | 2023.11.07 13:50 | modify | 51 | 0.10 | 1.06765 | 1.06265 | 1.07565 | ||
| 151 | 2023.11.07 14:10 | buy | 52 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 152 | 2023.11.07 14:10 | modify | 52 | 0.10 | 1.06741 | 1.06241 | 1.07541 | ||
| 153 | 2023.11.07 14:15 | buy | 53 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 154 | 2023.11.07 14:15 | modify | 53 | 0.10 | 1.06716 | 1.06216 | 1.07516 | ||
| 155 | 2023.11.07 15:30 | buy | 54 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
| 156 | 2023.11.07 15:30 | modify | 54 | 0.10 | 1.06868 | 1.06368 | 1.07668 | ||
| 157 | 2023.11.07 15:50 | buy | 55 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
| 158 | 2023.11.07 15:50 | modify | 55 | 0.10 | 1.06905 | 1.06405 | 1.07705 | ||
| 159 | 2023.11.07 16:15 | buy | 56 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 160 | 2023.11.07 16:15 | modify | 56 | 0.10 | 1.06937 | 1.06437 | 1.07737 | ||
| 161 | 2023.11.07 18:50 | buy | 57 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 162 | 2023.11.07 18:50 | modify | 57 | 0.10 | 1.06962 | 1.06462 | 1.07762 | ||
| 163 | 2023.11.07 18:55 | buy | 58 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
| 164 | 2023.11.07 18:55 | modify | 58 | 0.10 | 1.06991 | 1.06491 | 1.07791 | ||
| 165 | 2023.11.07 19:00 | buy | 59 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 166 | 2023.11.07 19:00 | modify | 59 | 0.10 | 1.07018 | 1.06518 | 1.07818 | ||
| 167 | 2023.11.07 19:15 | buy | 60 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 168 | 2023.11.07 19:15 | modify | 60 | 0.10 | 1.07048 | 1.06548 | 1.07848 | ||
| 169 | 2023.11.07 22:00 | close | 60 | 0.10 | 1.06993 | 1.06548 | 1.07848 | -5.50 | 9766.90 |
| 170 | 2023.11.07 22:00 | close | 59 | 0.10 | 1.06993 | 1.06518 | 1.07818 | -2.50 | 9764.40 |
| 171 | 2023.11.07 22:00 | close | 58 | 0.10 | 1.06993 | 1.06491 | 1.07791 | 0.20 | 9764.60 |
| 172 | 2023.11.07 22:00 | close | 57 | 0.10 | 1.06993 | 1.06462 | 1.07762 | 3.10 | 9767.70 |
| 173 | 2023.11.07 22:00 | close | 56 | 0.10 | 1.06993 | 1.06437 | 1.07737 | 5.60 | 9773.30 |
| 174 | 2023.11.07 22:00 | close | 55 | 0.10 | 1.06993 | 1.06405 | 1.07705 | 8.80 | 9782.10 |
| 175 | 2023.11.07 22:00 | close | 54 | 0.10 | 1.06993 | 1.06368 | 1.07668 | 12.50 | 9794.60 |
| 176 | 2023.11.07 22:00 | close | 53 | 0.10 | 1.06993 | 1.06216 | 1.07516 | 27.70 | 9822.30 |
| 177 | 2023.11.07 22:00 | close | 52 | 0.10 | 1.06993 | 1.06241 | 1.07541 | 25.20 | 9847.50 |
| 178 | 2023.11.07 22:00 | close | 51 | 0.10 | 1.06993 | 1.06265 | 1.07565 | 22.80 | 9870.30 |
| 179 | 2023.11.07 22:00 | close | 50 | 0.10 | 1.06993 | 1.06306 | 1.07606 | 18.70 | 9889.00 |
| 180 | 2023.11.07 22:00 | close | 49 | 0.10 | 1.06993 | 1.06336 | 1.07636 | 15.70 | 9904.70 |
| 181 | 2023.11.08 12:30 | buy | 61 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
| 182 | 2023.11.08 12:30 | modify | 61 | 0.10 | 1.06772 | 1.06272 | 1.07572 | ||
| 183 | 2023.11.08 13:00 | buy | 62 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 184 | 2023.11.08 13:00 | modify | 62 | 0.10 | 1.06710 | 1.06210 | 1.07510 | ||
| 185 | 2023.11.08 13:15 | buy | 63 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
| 186 | 2023.11.08 13:15 | modify | 63 | 0.10 | 1.06742 | 1.06242 | 1.07542 | ||
| 187 | 2023.11.08 13:30 | buy | 64 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
| 188 | 2023.11.08 13:30 | modify | 64 | 0.10 | 1.06678 | 1.06178 | 1.07478 | ||
| 189 | 2023.11.08 14:35 | buy | 65 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
| 190 | 2023.11.08 14:35 | modify | 65 | 0.10 | 1.06844 | 1.06344 | 1.07644 | ||
| 191 | 2023.11.08 14:55 | buy | 66 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
| 192 | 2023.11.08 14:55 | modify | 66 | 0.10 | 1.06927 | 1.06427 | 1.07727 | ||
| 193 | 2023.11.08 15:05 | buy | 67 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.08 15:05 | modify | 67 | 0.10 | 1.06878 | 1.06378 | 1.07678 | ||
| 195 | 2023.11.08 15:30 | buy | 68 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
| 196 | 2023.11.08 15:30 | modify | 68 | 0.10 | 1.06957 | 1.06457 | 1.07757 | ||
| 197 | 2023.11.08 15:35 | buy | 69 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
| 198 | 2023.11.08 15:35 | modify | 69 | 0.10 | 1.06990 | 1.06490 | 1.07790 | ||
| 199 | 2023.11.08 15:50 | buy | 70 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
| 200 | 2023.11.08 15:50 | modify | 70 | 0.10 | 1.07012 | 1.06512 | 1.07812 | ||
| 201 | 2023.11.08 15:55 | buy | 71 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 202 | 2023.11.08 15:55 | modify | 71 | 0.10 | 1.07086 | 1.06586 | 1.07886 | ||
| 203 | 2023.11.08 16:05 | buy | 72 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 204 | 2023.11.08 16:05 | modify | 72 | 0.10 | 1.07102 | 1.06602 | 1.07902 | ||
| 205 | 2023.11.08 16:45 | buy | 73 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 206 | 2023.11.08 16:45 | modify | 73 | 0.10 | 1.07145 | 1.06645 | 1.07945 | ||
| 207 | 2023.11.08 17:00 | close | 73 | 0.10 | 1.07144 | 1.06645 | 1.07945 | -0.10 | 9904.60 |
| 208 | 2023.11.08 17:00 | close | 72 | 0.10 | 1.07144 | 1.06602 | 1.07902 | 4.20 | 9908.80 |
| 209 | 2023.11.08 17:00 | close | 71 | 0.10 | 1.07144 | 1.06586 | 1.07886 | 5.80 | 9914.60 |
| 210 | 2023.11.08 17:00 | close | 70 | 0.10 | 1.07144 | 1.06512 | 1.07812 | 13.20 | 9927.80 |
| 211 | 2023.11.08 17:00 | close | 69 | 0.10 | 1.07144 | 1.06490 | 1.07790 | 15.40 | 9943.20 |
| 212 | 2023.11.08 17:00 | close | 68 | 0.10 | 1.07144 | 1.06457 | 1.07757 | 18.70 | 9961.90 |
| 213 | 2023.11.08 17:00 | close | 67 | 0.10 | 1.07144 | 1.06378 | 1.07678 | 26.60 | 9988.50 |
| 214 | 2023.11.08 17:00 | close | 66 | 0.10 | 1.07144 | 1.06427 | 1.07727 | 21.70 | 10010.20 |
| 215 | 2023.11.08 17:00 | close | 65 | 0.10 | 1.07144 | 1.06344 | 1.07644 | 30.00 | 10040.20 |
| 216 | 2023.11.08 17:00 | close | 64 | 0.10 | 1.07144 | 1.06178 | 1.07478 | 46.60 | 10086.80 |
| 217 | 2023.11.08 17:00 | close | 63 | 0.10 | 1.07144 | 1.06242 | 1.07542 | 40.20 | 10127.00 |
| 218 | 2023.11.08 17:00 | close | 62 | 0.10 | 1.07144 | 1.06210 | 1.07510 | 43.40 | 10170.40 |
| 219 | 2023.11.08 17:00 | close | 61 | 0.10 | 1.07144 | 1.06272 | 1.07572 | 37.20 | 10207.60 |
| 220 | 2023.11.09 12:30 | buy | 74 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 221 | 2023.11.09 12:30 | modify | 74 | 0.10 | 1.06919 | 1.06419 | 1.07719 | ||
| 222 | 2023.11.09 12:35 | buy | 75 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
| 223 | 2023.11.09 12:35 | modify | 75 | 0.10 | 1.06955 | 1.06455 | 1.07755 | ||
| 224 | 2023.11.09 13:00 | sell | 76 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
| 225 | 2023.11.09 13:00 | modify | 76 | 0.10 | 1.06904 | 1.07404 | 1.06104 | ||
| 226 | 2023.11.09 13:30 | sell | 77 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
| 227 | 2023.11.09 13:30 | modify | 77 | 0.10 | 1.06959 | 1.07459 | 1.06159 | ||
| 228 | 2023.11.09 13:55 | sell | 78 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
| 229 | 2023.11.09 13:55 | modify | 78 | 0.10 | 1.07050 | 1.07550 | 1.06250 | ||
| 230 | 2023.11.09 14:00 | buy | 79 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
| 231 | 2023.11.09 14:00 | modify | 79 | 0.10 | 1.07104 | 1.06604 | 1.07904 | ||
| 232 | 2023.11.09 14:10 | buy | 80 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
| 233 | 2023.11.09 14:10 | modify | 80 | 0.10 | 1.07058 | 1.06558 | 1.07858 | ||
| 234 | 2023.11.09 15:05 | buy | 81 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
| 235 | 2023.11.09 15:05 | modify | 81 | 0.10 | 1.07158 | 1.06658 | 1.07958 | ||
| 236 | 2023.11.09 15:15 | buy | 82 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
| 237 | 2023.11.09 15:15 | modify | 82 | 0.10 | 1.07189 | 1.06689 | 1.07989 | ||
| 238 | 2023.11.09 15:30 | buy | 83 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 239 | 2023.11.09 15:30 | modify | 83 | 0.10 | 1.07119 | 1.06619 | 1.07919 | ||
| 240 | 2023.11.09 16:10 | sell | 84 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
| 241 | 2023.11.09 16:10 | modify | 84 | 0.10 | 1.07123 | 1.07623 | 1.06323 | ||
| 242 | 2023.11.09 16:40 | sell | 85 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
| 243 | 2023.11.09 16:40 | modify | 85 | 0.10 | 1.07099 | 1.07599 | 1.06299 | ||
| 244 | 2023.11.09 17:45 | buy | 86 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
| 245 | 2023.11.09 17:45 | modify | 86 | 0.10 | 1.07034 | 1.06534 | 1.07834 | ||
| 246 | 2023.11.09 18:45 | buy | 87 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 247 | 2023.11.09 18:45 | modify | 87 | 0.10 | 1.06995 | 1.06495 | 1.07795 | ||
| 248 | 2023.11.09 18:55 | buy | 88 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 249 | 2023.11.09 18:55 | modify | 88 | 0.10 | 1.06969 | 1.06469 | 1.07769 | ||
| 250 | 2023.11.09 19:10 | buy | 89 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
| 251 | 2023.11.09 19:10 | modify | 89 | 0.10 | 1.06827 | 1.06327 | 1.07627 | ||
| 252 | 2023.11.09 19:15 | buy | 90 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 253 | 2023.11.09 19:15 | modify | 90 | 0.10 | 1.06790 | 1.06290 | 1.07590 | ||
| 254 | 2023.11.09 19:20 | s/l | 82 | 0.10 | 1.06689 | 1.06689 | 1.07989 | -50.00 | 10157.60 |
| 255 | 2023.11.09 19:25 | buy | 91 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
| 256 | 2023.11.09 19:25 | modify | 91 | 0.10 | 1.06748 | 1.06248 | 1.07548 | ||
| 257 | 2023.11.09 19:40 | s/l | 81 | 0.10 | 1.06658 | 1.06658 | 1.07958 | -50.00 | 10107.60 |
| 258 | 2023.11.09 19:45 | s/l | 79 | 0.10 | 1.06604 | 1.06604 | 1.07904 | -50.00 | 10057.60 |
| 259 | 2023.11.09 19:45 | s/l | 83 | 0.10 | 1.06619 | 1.06619 | 1.07919 | -50.00 | 10007.60 |
| 260 | 2023.11.09 19:45 | buy | 92 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
| 261 | 2023.11.09 19:45 | modify | 92 | 0.10 | 1.06646 | 1.06146 | 1.07446 | ||
| 262 | 2023.11.09 20:15 | buy | 93 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
| 263 | 2023.11.09 20:15 | modify | 93 | 0.10 | 1.06772 | 1.06272 | 1.07572 | ||
| 264 | 2023.11.09 20:50 | buy | 94 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
| 265 | 2023.11.09 20:50 | modify | 94 | 0.10 | 1.06675 | 1.06175 | 1.07475 | ||
| 266 | 2023.11.09 20:55 | close | 94 | 0.10 | 1.06626 | 1.06175 | 1.07475 | -4.90 | 10002.70 |
| 267 | 2023.11.09 20:55 | close | 93 | 0.10 | 1.06626 | 1.06272 | 1.07572 | -14.60 | 9988.10 |
| 268 | 2023.11.09 20:55 | close | 92 | 0.10 | 1.06626 | 1.06146 | 1.07446 | -2.00 | 9986.10 |
| 269 | 2023.11.09 20:55 | close | 91 | 0.10 | 1.06626 | 1.06248 | 1.07548 | -12.20 | 9973.90 |
| 270 | 2023.11.09 20:55 | close | 90 | 0.10 | 1.06626 | 1.06290 | 1.07590 | -16.40 | 9957.50 |
| 271 | 2023.11.09 20:55 | close | 89 | 0.10 | 1.06626 | 1.06327 | 1.07627 | -20.10 | 9937.40 |
| 272 | 2023.11.09 20:55 | close | 88 | 0.10 | 1.06626 | 1.06469 | 1.07769 | -34.30 | 9903.10 |
| 273 | 2023.11.09 20:55 | close | 87 | 0.10 | 1.06626 | 1.06495 | 1.07795 | -36.90 | 9866.20 |
| 274 | 2023.11.09 20:55 | close | 86 | 0.10 | 1.06626 | 1.06534 | 1.07834 | -40.80 | 9825.40 |
| 275 | 2023.11.09 20:55 | close | 85 | 0.10 | 1.06656 | 1.07599 | 1.06299 | 44.30 | 9869.70 |
| 276 | 2023.11.09 20:55 | close | 84 | 0.10 | 1.06656 | 1.07623 | 1.06323 | 46.70 | 9916.40 |
| 277 | 2023.11.09 20:55 | close | 80 | 0.10 | 1.06626 | 1.06558 | 1.07858 | -43.20 | 9873.20 |
| 278 | 2023.11.09 20:55 | close | 78 | 0.10 | 1.06656 | 1.07550 | 1.06250 | 39.40 | 9912.60 |
| 279 | 2023.11.09 20:55 | close | 77 | 0.10 | 1.06656 | 1.07459 | 1.06159 | 30.30 | 9942.90 |
| 280 | 2023.11.09 20:55 | close | 76 | 0.10 | 1.06656 | 1.07404 | 1.06104 | 24.80 | 9967.70 |
| 281 | 2023.11.09 20:55 | close | 75 | 0.10 | 1.06626 | 1.06455 | 1.07755 | -32.90 | 9934.80 |
| 282 | 2023.11.09 20:55 | close | 74 | 0.10 | 1.06626 | 1.06419 | 1.07719 | -29.30 | 9905.50 |
| 283 | 2023.11.10 12:30 | sell | 95 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 284 | 2023.11.10 12:30 | modify | 95 | 0.10 | 1.06838 | 1.07338 | 1.06038 | ||
| 285 | 2023.11.10 13:25 | sell | 96 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 286 | 2023.11.10 13:25 | modify | 96 | 0.10 | 1.06801 | 1.07301 | 1.06001 | ||
| 287 | 2023.11.10 13:55 | sell | 97 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
| 288 | 2023.11.10 13:55 | modify | 97 | 0.10 | 1.06912 | 1.07412 | 1.06112 | ||
| 289 | 2023.11.10 14:05 | sell | 98 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
| 290 | 2023.11.10 14:05 | modify | 98 | 0.10 | 1.06865 | 1.07365 | 1.06065 | ||
| 291 | 2023.11.10 14:20 | sell | 99 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
| 292 | 2023.11.10 14:20 | modify | 99 | 0.10 | 1.06775 | 1.07275 | 1.05975 | ||
| 293 | 2023.11.10 15:10 | buy | 100 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
| 294 | 2023.11.10 15:10 | modify | 100 | 0.10 | 1.06748 | 1.06248 | 1.07548 | ||
| 295 | 2023.11.10 15:30 | buy | 101 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
| 296 | 2023.11.10 15:30 | modify | 101 | 0.10 | 1.06706 | 1.06206 | 1.07506 | ||
| 297 | 2023.11.10 16:05 | buy | 102 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 298 | 2023.11.10 16:05 | modify | 102 | 0.10 | 1.06790 | 1.06290 | 1.07590 | ||
| 299 | 2023.11.10 17:55 | buy | 103 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 300 | 2023.11.10 17:55 | modify | 103 | 0.10 | 1.06838 | 1.06338 | 1.07638 | ||
| 301 | 2023.11.10 18:10 | sell | 104 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
| 302 | 2023.11.10 18:10 | modify | 104 | 0.10 | 1.06745 | 1.07245 | 1.05945 | ||
| 303 | 2023.11.12 22:00 | close | 104 | 0.10 | 1.06848 | 1.07245 | 1.05945 | -10.30 | 9895.20 |
| 304 | 2023.11.12 22:00 | close | 103 | 0.10 | 1.06818 | 1.06338 | 1.07638 | -2.00 | 9893.20 |
| 305 | 2023.11.12 22:00 | close | 102 | 0.10 | 1.06818 | 1.06290 | 1.07590 | 2.80 | 9896.00 |
| 306 | 2023.11.12 22:00 | close | 101 | 0.10 | 1.06818 | 1.06206 | 1.07506 | 11.20 | 9907.20 |
| 307 | 2023.11.12 22:00 | close | 100 | 0.10 | 1.06818 | 1.06248 | 1.07548 | 7.00 | 9914.20 |
| 308 | 2023.11.12 22:00 | close | 99 | 0.10 | 1.06848 | 1.07275 | 1.05975 | -7.30 | 9906.90 |
| 309 | 2023.11.12 22:00 | close | 98 | 0.10 | 1.06848 | 1.07365 | 1.06065 | 1.70 | 9908.60 |
| 310 | 2023.11.12 22:00 | close | 97 | 0.10 | 1.06848 | 1.07412 | 1.06112 | 6.40 | 9915.00 |
| 311 | 2023.11.12 22:00 | close | 96 | 0.10 | 1.06848 | 1.07301 | 1.06001 | -4.70 | 9910.30 |
| 312 | 2023.11.12 22:00 | close | 95 | 0.10 | 1.06848 | 1.07338 | 1.06038 | -1.00 | 9909.30 |
| 313 | 2023.11.13 12:30 | sell | 105 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
| 314 | 2023.11.13 12:30 | modify | 105 | 0.10 | 1.06746 | 1.07246 | 1.05946 | ||
| 315 | 2023.11.13 12:40 | sell | 106 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 316 | 2023.11.13 12:40 | modify | 106 | 0.10 | 1.06776 | 1.07276 | 1.05976 | ||
| 317 | 2023.11.13 12:50 | sell | 107 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
| 318 | 2023.11.13 12:50 | modify | 107 | 0.10 | 1.06706 | 1.07206 | 1.05906 | ||
| 319 | 2023.11.13 13:00 | buy | 108 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
| 320 | 2023.11.13 13:00 | modify | 108 | 0.10 | 1.06760 | 1.06260 | 1.07560 | ||
| 321 | 2023.11.13 13:45 | buy | 109 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
| 322 | 2023.11.13 13:45 | modify | 109 | 0.10 | 1.06721 | 1.06221 | 1.07521 | ||
| 323 | 2023.11.13 15:15 | buy | 110 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
| 324 | 2023.11.13 15:15 | modify | 110 | 0.10 | 1.06829 | 1.06329 | 1.07629 | ||
| 325 | 2023.11.13 15:20 | buy | 111 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
| 326 | 2023.11.13 15:20 | modify | 111 | 0.10 | 1.06867 | 1.06367 | 1.07667 | ||
| 327 | 2023.11.13 15:25 | buy | 112 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
| 328 | 2023.11.13 15:25 | modify | 112 | 0.10 | 1.06905 | 1.06405 | 1.07705 | ||
| 329 | 2023.11.13 15:40 | buy | 113 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
| 330 | 2023.11.13 15:40 | modify | 113 | 0.10 | 1.06792 | 1.06292 | 1.07592 | ||
| 331 | 2023.11.13 15:55 | buy | 114 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 332 | 2023.11.13 15:55 | modify | 114 | 0.10 | 1.06938 | 1.06438 | 1.07738 | ||
| 333 | 2023.11.13 16:00 | sell | 115 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
| 334 | 2023.11.13 16:00 | modify | 115 | 0.10 | 1.06887 | 1.07387 | 1.06087 | ||
| 335 | 2023.11.13 16:20 | sell | 116 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
| 336 | 2023.11.13 16:20 | modify | 116 | 0.10 | 1.06956 | 1.07456 | 1.06156 | ||
| 337 | 2023.11.13 16:40 | sell | 117 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.13 16:40 | modify | 117 | 0.10 | 1.06997 | 1.07497 | 1.06197 | ||
| 339 | 2023.11.13 16:50 | sell | 118 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 340 | 2023.11.13 16:50 | modify | 118 | 0.10 | 1.07018 | 1.07518 | 1.06218 | ||
| 341 | 2023.11.13 18:10 | sell | 119 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 342 | 2023.11.13 18:10 | modify | 119 | 0.10 | 1.06922 | 1.07422 | 1.06122 | ||
| 343 | 2023.11.13 19:45 | sell | 120 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 344 | 2023.11.13 19:45 | modify | 120 | 0.10 | 1.07052 | 1.07552 | 1.06252 | ||
| 345 | 2023.11.13 21:15 | buy | 121 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 346 | 2023.11.13 21:15 | modify | 121 | 0.10 | 1.07011 | 1.06511 | 1.07811 | ||
| 347 | 2023.11.13 22:00 | close | 121 | 0.10 | 1.06975 | 1.06511 | 1.07811 | -3.60 | 9905.70 |
| 348 | 2023.11.13 22:00 | close | 120 | 0.10 | 1.07005 | 1.07552 | 1.06252 | 4.70 | 9910.40 |
| 349 | 2023.11.13 22:00 | close | 119 | 0.10 | 1.07005 | 1.07422 | 1.06122 | -8.30 | 9902.10 |
| 350 | 2023.11.13 22:00 | close | 118 | 0.10 | 1.07005 | 1.07518 | 1.06218 | 1.30 | 9903.40 |
| 351 | 2023.11.13 22:00 | close | 117 | 0.10 | 1.07005 | 1.07497 | 1.06197 | -0.80 | 9902.60 |
| 352 | 2023.11.13 22:00 | close | 116 | 0.10 | 1.07005 | 1.07456 | 1.06156 | -4.90 | 9897.70 |
| 353 | 2023.11.13 22:00 | close | 115 | 0.10 | 1.07005 | 1.07387 | 1.06087 | -11.80 | 9885.90 |
| 354 | 2023.11.13 22:00 | close | 114 | 0.10 | 1.06975 | 1.06438 | 1.07738 | 3.70 | 9889.60 |
| 355 | 2023.11.13 22:00 | close | 113 | 0.10 | 1.06975 | 1.06292 | 1.07592 | 18.30 | 9907.90 |
| 356 | 2023.11.13 22:00 | close | 112 | 0.10 | 1.06975 | 1.06405 | 1.07705 | 7.00 | 9914.90 |
| 357 | 2023.11.13 22:00 | close | 111 | 0.10 | 1.06975 | 1.06367 | 1.07667 | 10.80 | 9925.70 |
| 358 | 2023.11.13 22:00 | close | 110 | 0.10 | 1.06975 | 1.06329 | 1.07629 | 14.60 | 9940.30 |
| 359 | 2023.11.13 22:00 | close | 109 | 0.10 | 1.06975 | 1.06221 | 1.07521 | 25.40 | 9965.70 |
| 360 | 2023.11.13 22:00 | close | 108 | 0.10 | 1.06975 | 1.06260 | 1.07560 | 21.50 | 9987.20 |
| 361 | 2023.11.13 22:00 | close | 107 | 0.10 | 1.07005 | 1.07206 | 1.05906 | -29.90 | 9957.30 |
| 362 | 2023.11.13 22:00 | close | 106 | 0.10 | 1.07005 | 1.07276 | 1.05976 | -22.90 | 9934.40 |
| 363 | 2023.11.13 22:00 | close | 105 | 0.10 | 1.07005 | 1.07246 | 1.05946 | -25.90 | 9908.50 |
| 364 | 2023.11.14 12:30 | buy | 122 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
| 365 | 2023.11.14 12:30 | modify | 122 | 0.10 | 1.07266 | 1.06766 | 1.08066 | ||
| 366 | 2023.11.14 13:35 | buy | 123 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
| 367 | 2023.11.14 13:35 | modify | 123 | 0.10 | 1.07904 | 1.07404 | 1.08704 | ||
| 368 | 2023.11.14 13:45 | buy | 124 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
| 369 | 2023.11.14 13:45 | modify | 124 | 0.10 | 1.07989 | 1.07489 | 1.08789 | ||
| 370 | 2023.11.14 13:55 | buy | 125 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
| 371 | 2023.11.14 13:55 | modify | 125 | 0.10 | 1.07945 | 1.07445 | 1.08745 | ||
| 372 | 2023.11.14 14:00 | buy | 126 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
| 373 | 2023.11.14 14:00 | modify | 126 | 0.10 | 1.07920 | 1.07420 | 1.08720 | ||
| 374 | 2023.11.14 14:05 | t/p | 122 | 0.10 | 1.08066 | 1.06766 | 1.08066 | 80.00 | 9988.50 |
| 375 | 2023.11.14 14:10 | buy | 127 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 376 | 2023.11.14 14:10 | modify | 127 | 0.10 | 1.08208 | 1.07708 | 1.09008 | ||
| 377 | 2023.11.14 14:20 | buy | 128 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.14 14:20 | modify | 128 | 0.10 | 1.08162 | 1.07662 | 1.08962 | ||
| 379 | 2023.11.14 14:45 | buy | 129 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
| 380 | 2023.11.14 14:45 | modify | 129 | 0.10 | 1.08316 | 1.07816 | 1.09116 | ||
| 381 | 2023.11.14 14:50 | buy | 130 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 382 | 2023.11.14 14:50 | modify | 130 | 0.10 | 1.08284 | 1.07784 | 1.09084 | ||
| 383 | 2023.11.14 15:15 | buy | 131 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
| 384 | 2023.11.14 15:15 | modify | 131 | 0.10 | 1.08387 | 1.07887 | 1.09187 | ||
| 385 | 2023.11.14 15:25 | close | 131 | 0.10 | 1.08381 | 1.07887 | 1.09187 | -0.60 | 9987.90 |
| 386 | 2023.11.14 15:25 | close | 130 | 0.10 | 1.08381 | 1.07784 | 1.09084 | 9.70 | 9997.60 |
| 387 | 2023.11.14 15:25 | close | 129 | 0.10 | 1.08381 | 1.07816 | 1.09116 | 6.50 | 10004.10 |
| 388 | 2023.11.14 15:25 | close | 128 | 0.10 | 1.08381 | 1.07662 | 1.08962 | 21.90 | 10026.00 |
| 389 | 2023.11.14 15:25 | close | 127 | 0.10 | 1.08381 | 1.07708 | 1.09008 | 17.30 | 10043.30 |
| 390 | 2023.11.14 15:25 | close | 126 | 0.10 | 1.08381 | 1.07420 | 1.08720 | 46.10 | 10089.40 |
| 391 | 2023.11.14 15:25 | close | 125 | 0.10 | 1.08381 | 1.07445 | 1.08745 | 43.60 | 10133.00 |
| 392 | 2023.11.14 15:25 | close | 124 | 0.10 | 1.08381 | 1.07489 | 1.08789 | 39.20 | 10172.20 |
| 393 | 2023.11.14 15:25 | close | 123 | 0.10 | 1.08381 | 1.07404 | 1.08704 | 47.70 | 10219.90 |
| 394 | 2023.11.15 12:30 | buy | 132 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 395 | 2023.11.15 12:30 | modify | 132 | 0.10 | 1.08592 | 1.08092 | 1.09392 | ||
| 396 | 2023.11.15 12:55 | buy | 133 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 397 | 2023.11.15 12:55 | modify | 133 | 0.10 | 1.08629 | 1.08129 | 1.09429 | ||
| 398 | 2023.11.15 13:00 | buy | 134 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 399 | 2023.11.15 13:00 | modify | 134 | 0.10 | 1.08666 | 1.08166 | 1.09466 | ||
| 400 | 2023.11.15 13:05 | buy | 135 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.15 13:05 | modify | 135 | 0.10 | 1.08692 | 1.08192 | 1.09492 | ||
| 402 | 2023.11.15 13:50 | buy | 136 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 403 | 2023.11.15 13:50 | modify | 136 | 0.10 | 1.08566 | 1.08066 | 1.09366 | ||
| 404 | 2023.11.15 14:35 | buy | 137 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 405 | 2023.11.15 14:35 | modify | 137 | 0.10 | 1.08533 | 1.08033 | 1.09333 | ||
| 406 | 2023.11.15 14:45 | buy | 138 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 407 | 2023.11.15 14:45 | modify | 138 | 0.10 | 1.08497 | 1.07997 | 1.09297 | ||
| 408 | 2023.11.15 15:20 | buy | 139 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
| 409 | 2023.11.15 15:20 | modify | 139 | 0.10 | 1.08448 | 1.07948 | 1.09248 | ||
| 410 | 2023.11.15 16:00 | sell | 140 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
| 411 | 2023.11.15 16:00 | modify | 140 | 0.10 | 1.08652 | 1.09152 | 1.07852 | ||
| 412 | 2023.11.15 16:40 | sell | 141 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.15 16:40 | modify | 141 | 0.10 | 1.08522 | 1.09022 | 1.07722 | ||
| 414 | 2023.11.15 18:40 | buy | 142 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 415 | 2023.11.15 18:40 | modify | 142 | 0.10 | 1.08462 | 1.07962 | 1.09262 | ||
| 416 | 2023.11.15 22:00 | close | 142 | 0.10 | 1.08461 | 1.07962 | 1.09262 | -0.10 | 10219.80 |
| 417 | 2023.11.15 22:00 | close | 141 | 0.10 | 1.08491 | 1.09022 | 1.07722 | 3.10 | 10222.90 |
| 418 | 2023.11.15 22:00 | close | 140 | 0.10 | 1.08491 | 1.09152 | 1.07852 | 16.10 | 10239.00 |
| 419 | 2023.11.15 22:00 | close | 139 | 0.10 | 1.08461 | 1.07948 | 1.09248 | 1.30 | 10240.30 |
| 420 | 2023.11.15 22:00 | close | 138 | 0.10 | 1.08461 | 1.07997 | 1.09297 | -3.60 | 10236.70 |
| 421 | 2023.11.15 22:00 | close | 137 | 0.10 | 1.08461 | 1.08033 | 1.09333 | -7.20 | 10229.50 |
| 422 | 2023.11.15 22:00 | close | 136 | 0.10 | 1.08461 | 1.08066 | 1.09366 | -10.50 | 10219.00 |
| 423 | 2023.11.15 22:00 | close | 135 | 0.10 | 1.08461 | 1.08192 | 1.09492 | -23.10 | 10195.90 |
| 424 | 2023.11.15 22:00 | close | 134 | 0.10 | 1.08461 | 1.08166 | 1.09466 | -20.50 | 10175.40 |
| 425 | 2023.11.15 22:00 | close | 133 | 0.10 | 1.08461 | 1.08129 | 1.09429 | -16.80 | 10158.60 |
| 426 | 2023.11.15 22:00 | close | 132 | 0.10 | 1.08461 | 1.08092 | 1.09392 | -13.10 | 10145.50 |
| 427 | 2023.11.16 12:30 | buy | 143 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
| 428 | 2023.11.16 12:30 | modify | 143 | 0.10 | 1.08455 | 1.07955 | 1.09255 | ||
| 429 | 2023.11.16 12:50 | buy | 144 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 430 | 2023.11.16 12:50 | modify | 144 | 0.10 | 1.08495 | 1.07995 | 1.09295 | ||
| 431 | 2023.11.16 13:10 | buy | 145 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
| 432 | 2023.11.16 13:10 | modify | 145 | 0.10 | 1.08515 | 1.08015 | 1.09315 | ||
| 433 | 2023.11.16 13:35 | buy | 146 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 434 | 2023.11.16 13:35 | modify | 146 | 0.10 | 1.08701 | 1.08201 | 1.09501 | ||
| 435 | 2023.11.16 13:55 | buy | 147 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
| 436 | 2023.11.16 13:55 | modify | 147 | 0.10 | 1.08775 | 1.08275 | 1.09575 | ||
| 437 | 2023.11.16 14:25 | buy | 148 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 438 | 2023.11.16 14:25 | modify | 148 | 0.10 | 1.08664 | 1.08164 | 1.09464 | ||
| 439 | 2023.11.16 14:50 | buy | 149 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
| 440 | 2023.11.16 14:50 | modify | 149 | 0.10 | 1.08760 | 1.08260 | 1.09560 | ||
| 441 | 2023.11.16 15:05 | buy | 150 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
| 442 | 2023.11.16 15:05 | modify | 150 | 0.10 | 1.08845 | 1.08345 | 1.09645 | ||
| 443 | 2023.11.16 15:25 | buy | 151 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
| 444 | 2023.11.16 15:25 | modify | 151 | 0.10 | 1.08935 | 1.08435 | 1.09735 | ||
| 445 | 2023.11.16 15:40 | buy | 152 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 446 | 2023.11.16 15:40 | modify | 152 | 0.10 | 1.08894 | 1.08394 | 1.09694 | ||
| 447 | 2023.11.16 15:50 | buy | 153 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
| 448 | 2023.11.16 15:50 | modify | 153 | 0.10 | 1.08826 | 1.08326 | 1.09626 | ||
| 449 | 2023.11.16 16:20 | buy | 154 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 450 | 2023.11.16 16:20 | modify | 154 | 0.10 | 1.08713 | 1.08213 | 1.09513 | ||
| 451 | 2023.11.16 16:35 | buy | 155 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 452 | 2023.11.16 16:35 | modify | 155 | 0.10 | 1.08574 | 1.08074 | 1.09374 | ||
| 453 | 2023.11.16 16:50 | buy | 156 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 454 | 2023.11.16 16:50 | modify | 156 | 0.10 | 1.08553 | 1.08053 | 1.09353 | ||
| 455 | 2023.11.16 16:55 | close | 156 | 0.10 | 1.08470 | 1.08053 | 1.09353 | -8.30 | 10137.20 |
| 456 | 2023.11.16 16:55 | close | 155 | 0.10 | 1.08470 | 1.08074 | 1.09374 | -10.40 | 10126.80 |
| 457 | 2023.11.16 16:55 | close | 154 | 0.10 | 1.08470 | 1.08213 | 1.09513 | -24.30 | 10102.50 |
| 458 | 2023.11.16 16:55 | close | 153 | 0.10 | 1.08470 | 1.08326 | 1.09626 | -35.60 | 10066.90 |
| 459 | 2023.11.16 16:55 | close | 152 | 0.10 | 1.08470 | 1.08394 | 1.09694 | -42.40 | 10024.50 |
| 460 | 2023.11.16 16:55 | close | 151 | 0.10 | 1.08470 | 1.08435 | 1.09735 | -46.50 | 9978.00 |
| 461 | 2023.11.16 16:55 | close | 150 | 0.10 | 1.08470 | 1.08345 | 1.09645 | -37.50 | 9940.50 |
| 462 | 2023.11.16 16:55 | close | 149 | 0.10 | 1.08470 | 1.08260 | 1.09560 | -29.00 | 9911.50 |
| 463 | 2023.11.16 16:55 | close | 148 | 0.10 | 1.08470 | 1.08164 | 1.09464 | -19.40 | 9892.10 |
| 464 | 2023.11.16 16:55 | close | 147 | 0.10 | 1.08470 | 1.08275 | 1.09575 | -30.50 | 9861.60 |
| 465 | 2023.11.16 16:55 | close | 146 | 0.10 | 1.08470 | 1.08201 | 1.09501 | -23.10 | 9838.50 |
| 466 | 2023.11.16 16:55 | close | 145 | 0.10 | 1.08470 | 1.08015 | 1.09315 | -4.50 | 9834.00 |
| 467 | 2023.11.16 16:55 | close | 144 | 0.10 | 1.08470 | 1.07995 | 1.09295 | -2.50 | 9831.50 |
| 468 | 2023.11.16 16:55 | close | 143 | 0.10 | 1.08470 | 1.07955 | 1.09255 | 1.50 | 9833.00 |
| 469 | 2023.11.17 12:30 | sell | 157 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 470 | 2023.11.17 12:30 | modify | 157 | 0.10 | 1.08628 | 1.09128 | 1.07828 | ||
| 471 | 2023.11.17 13:15 | buy | 158 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 472 | 2023.11.17 13:15 | modify | 158 | 0.10 | 1.08792 | 1.08292 | 1.09592 | ||
| 473 | 2023.11.17 13:40 | buy | 159 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 474 | 2023.11.17 13:40 | modify | 159 | 0.10 | 1.08740 | 1.08240 | 1.09540 | ||
| 475 | 2023.11.17 13:45 | buy | 160 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.17 13:45 | modify | 160 | 0.10 | 1.08676 | 1.08176 | 1.09476 | ||
| 477 | 2023.11.17 14:10 | sell | 161 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 478 | 2023.11.17 14:10 | modify | 161 | 0.10 | 1.08773 | 1.09273 | 1.07973 | ||
| 479 | 2023.11.17 14:15 | sell | 162 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 480 | 2023.11.17 14:15 | modify | 162 | 0.10 | 1.08733 | 1.09233 | 1.07933 | ||
| 481 | 2023.11.17 14:45 | sell | 163 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
| 482 | 2023.11.17 14:45 | modify | 163 | 0.10 | 1.08661 | 1.09161 | 1.07861 | ||
| 483 | 2023.11.17 15:00 | buy | 164 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 484 | 2023.11.17 15:00 | modify | 164 | 0.10 | 1.08723 | 1.08223 | 1.09523 | ||
| 485 | 2023.11.17 15:35 | buy | 165 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 486 | 2023.11.17 15:35 | modify | 165 | 0.10 | 1.08838 | 1.08338 | 1.09638 | ||
| 487 | 2023.11.17 15:40 | buy | 166 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 488 | 2023.11.17 15:40 | modify | 166 | 0.10 | 1.08910 | 1.08410 | 1.09710 | ||
| 489 | 2023.11.17 15:55 | buy | 167 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
| 490 | 2023.11.17 15:55 | modify | 167 | 0.10 | 1.08915 | 1.08415 | 1.09715 | ||
| 491 | 2023.11.17 16:05 | buy | 168 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 492 | 2023.11.17 16:05 | modify | 168 | 0.10 | 1.08864 | 1.08364 | 1.09664 | ||
| 493 | 2023.11.17 17:00 | buy | 169 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
| 494 | 2023.11.17 17:00 | modify | 169 | 0.10 | 1.08815 | 1.08315 | 1.09615 | ||
| 495 | 2023.11.17 18:20 | buy | 170 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 496 | 2023.11.17 18:20 | modify | 170 | 0.10 | 1.08961 | 1.08461 | 1.09761 | ||
| 497 | 2023.11.17 18:40 | buy | 171 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 498 | 2023.11.17 18:40 | modify | 171 | 0.10 | 1.08995 | 1.08495 | 1.09795 | ||
| 499 | 2023.11.17 18:55 | buy | 172 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
| 500 | 2023.11.17 18:55 | modify | 172 | 0.10 | 1.09049 | 1.08549 | 1.09849 | ||
| 501 | 2023.11.17 19:05 | sell | 173 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
| 502 | 2023.11.17 19:05 | modify | 173 | 0.10 | 1.09013 | 1.09513 | 1.08213 | ||
| 503 | 2023.11.17 19:40 | sell | 174 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 504 | 2023.11.17 19:40 | modify | 174 | 0.10 | 1.08985 | 1.09485 | 1.08185 | ||
| 505 | 2023.11.17 21:00 | sell | 175 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 506 | 2023.11.17 21:00 | modify | 175 | 0.10 | 1.09082 | 1.09582 | 1.08282 | ||
| 507 | 2023.11.17 21:45 | s/l | 157 | 0.10 | 1.09128 | 1.09128 | 1.07828 | -50.00 | 9783.00 |
| 508 | 2023.11.17 21:50 | s/l | 163 | 0.10 | 1.09161 | 1.09161 | 1.07861 | -50.00 | 9733.00 |
| 509 | 2023.11.19 22:00 | close | 175 | 0.10 | 1.09125 | 1.09582 | 1.08282 | -4.30 | 9728.70 |
| 510 | 2023.11.19 22:00 | close | 174 | 0.10 | 1.09125 | 1.09485 | 1.08185 | -14.00 | 9714.70 |
| 511 | 2023.11.19 22:00 | close | 173 | 0.10 | 1.09125 | 1.09513 | 1.08213 | -11.20 | 9703.50 |
| 512 | 2023.11.19 22:00 | close | 172 | 0.10 | 1.09095 | 1.08549 | 1.09849 | 4.60 | 9708.10 |
| 513 | 2023.11.19 22:00 | close | 171 | 0.10 | 1.09095 | 1.08495 | 1.09795 | 10.00 | 9718.10 |
| 514 | 2023.11.19 22:00 | close | 170 | 0.10 | 1.09095 | 1.08461 | 1.09761 | 13.40 | 9731.50 |
| 515 | 2023.11.19 22:00 | close | 169 | 0.10 | 1.09095 | 1.08315 | 1.09615 | 28.00 | 9759.50 |
| 516 | 2023.11.19 22:00 | close | 168 | 0.10 | 1.09095 | 1.08364 | 1.09664 | 23.10 | 9782.60 |
| 517 | 2023.11.19 22:00 | close | 167 | 0.10 | 1.09095 | 1.08415 | 1.09715 | 18.00 | 9800.60 |
| 518 | 2023.11.19 22:00 | close | 166 | 0.10 | 1.09095 | 1.08410 | 1.09710 | 18.50 | 9819.10 |
| 519 | 2023.11.19 22:00 | close | 165 | 0.10 | 1.09095 | 1.08338 | 1.09638 | 25.70 | 9844.80 |
| 520 | 2023.11.19 22:00 | close | 164 | 0.10 | 1.09095 | 1.08223 | 1.09523 | 37.20 | 9882.00 |
| 521 | 2023.11.19 22:00 | close | 162 | 0.10 | 1.09125 | 1.09233 | 1.07933 | -39.20 | 9842.80 |
| 522 | 2023.11.19 22:00 | close | 161 | 0.10 | 1.09125 | 1.09273 | 1.07973 | -35.20 | 9807.60 |
| 523 | 2023.11.19 22:00 | close | 160 | 0.10 | 1.09095 | 1.08176 | 1.09476 | 41.90 | 9849.50 |
| 524 | 2023.11.19 22:00 | close | 159 | 0.10 | 1.09095 | 1.08240 | 1.09540 | 35.50 | 9885.00 |
| 525 | 2023.11.19 22:00 | close | 158 | 0.10 | 1.09095 | 1.08292 | 1.09592 | 30.30 | 9915.30 |
| 526 | 2023.11.20 12:30 | sell | 176 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 527 | 2023.11.20 12:30 | modify | 176 | 0.10 | 1.09237 | 1.09737 | 1.08437 | ||
| 528 | 2023.11.20 12:40 | sell | 177 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
| 529 | 2023.11.20 12:40 | modify | 177 | 0.10 | 1.09278 | 1.09778 | 1.08478 | ||
| 530 | 2023.11.20 13:00 | sell | 178 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
| 531 | 2023.11.20 13:00 | modify | 178 | 0.10 | 1.09298 | 1.09798 | 1.08498 | ||
| 532 | 2023.11.20 14:50 | sell | 179 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 533 | 2023.11.20 14:50 | modify | 179 | 0.10 | 1.09427 | 1.09927 | 1.08627 | ||
| 534 | 2023.11.20 15:10 | sell | 180 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
| 535 | 2023.11.20 15:10 | modify | 180 | 0.10 | 1.09324 | 1.09824 | 1.08524 | ||
| 536 | 2023.11.20 15:50 | sell | 181 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
| 537 | 2023.11.20 15:50 | modify | 181 | 0.10 | 1.09364 | 1.09864 | 1.08564 | ||
| 538 | 2023.11.20 17:20 | sell | 182 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
| 539 | 2023.11.20 17:20 | modify | 182 | 0.10 | 1.09444 | 1.09944 | 1.08644 | ||
| 540 | 2023.11.20 18:05 | sell | 183 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
| 541 | 2023.11.20 18:05 | modify | 183 | 0.10 | 1.09512 | 1.10012 | 1.08712 | ||
| 542 | 2023.11.20 18:15 | sell | 184 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
| 543 | 2023.11.20 18:15 | modify | 184 | 0.10 | 1.09484 | 1.09984 | 1.08684 | ||
| 544 | 2023.11.20 22:00 | close | 184 | 0.10 | 1.09424 | 1.09984 | 1.08684 | 6.00 | 9921.30 |
| 545 | 2023.11.20 22:00 | close | 183 | 0.10 | 1.09424 | 1.10012 | 1.08712 | 8.80 | 9930.10 |
| 546 | 2023.11.20 22:00 | close | 182 | 0.10 | 1.09424 | 1.09944 | 1.08644 | 2.00 | 9932.10 |
| 547 | 2023.11.20 22:00 | close | 181 | 0.10 | 1.09424 | 1.09864 | 1.08564 | -6.00 | 9926.10 |
| 548 | 2023.11.20 22:00 | close | 180 | 0.10 | 1.09424 | 1.09824 | 1.08524 | -10.00 | 9916.10 |
| 549 | 2023.11.20 22:00 | close | 179 | 0.10 | 1.09424 | 1.09927 | 1.08627 | 0.30 | 9916.40 |
| 550 | 2023.11.20 22:00 | close | 178 | 0.10 | 1.09424 | 1.09798 | 1.08498 | -12.60 | 9903.80 |
| 551 | 2023.11.20 22:00 | close | 177 | 0.10 | 1.09424 | 1.09778 | 1.08478 | -14.60 | 9889.20 |
| 552 | 2023.11.20 22:00 | close | 176 | 0.10 | 1.09424 | 1.09737 | 1.08437 | -18.70 | 9870.50 |
| 553 | 2023.11.21 12:30 | sell | 185 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
| 554 | 2023.11.21 12:30 | modify | 185 | 0.10 | 1.09486 | 1.09986 | 1.08686 | ||
| 555 | 2023.11.21 12:35 | sell | 186 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
| 556 | 2023.11.21 12:35 | modify | 186 | 0.10 | 1.09447 | 1.09947 | 1.08647 | ||
| 557 | 2023.11.21 13:05 | sell | 187 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 558 | 2023.11.21 13:05 | modify | 187 | 0.10 | 1.09527 | 1.10027 | 1.08727 | ||
| 559 | 2023.11.21 13:20 | sell | 188 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
| 560 | 2023.11.21 13:20 | modify | 188 | 0.10 | 1.09552 | 1.10052 | 1.08752 | ||
| 561 | 2023.11.21 13:45 | sell | 189 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 562 | 2023.11.21 13:45 | modify | 189 | 0.10 | 1.09425 | 1.09925 | 1.08625 | ||
| 563 | 2023.11.21 16:15 | sell | 190 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
| 564 | 2023.11.21 16:15 | modify | 190 | 0.10 | 1.09361 | 1.09861 | 1.08561 | ||
| 565 | 2023.11.21 16:20 | sell | 191 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
| 566 | 2023.11.21 16:20 | modify | 191 | 0.10 | 1.09304 | 1.09804 | 1.08504 | ||
| 567 | 2023.11.21 16:25 | sell | 192 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 568 | 2023.11.21 16:25 | modify | 192 | 0.10 | 1.09271 | 1.09771 | 1.08471 | ||
| 569 | 2023.11.21 17:00 | buy | 193 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 570 | 2023.11.21 17:00 | modify | 193 | 0.10 | 1.09265 | 1.08765 | 1.10065 | ||
| 571 | 2023.11.21 17:20 | buy | 194 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
| 572 | 2023.11.21 17:20 | modify | 194 | 0.10 | 1.09244 | 1.08744 | 1.10044 | ||
| 573 | 2023.11.21 18:10 | buy | 195 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 574 | 2023.11.21 18:10 | modify | 195 | 0.10 | 1.09175 | 1.08675 | 1.09975 | ||
| 575 | 2023.11.21 18:15 | buy | 196 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
| 576 | 2023.11.21 18:15 | modify | 196 | 0.10 | 1.09118 | 1.08618 | 1.09918 | ||
| 577 | 2023.11.21 18:25 | buy | 197 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
| 578 | 2023.11.21 18:25 | modify | 197 | 0.10 | 1.09088 | 1.08588 | 1.09888 | ||
| 579 | 2023.11.21 19:30 | buy | 198 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 580 | 2023.11.21 19:30 | modify | 198 | 0.10 | 1.09167 | 1.08667 | 1.09967 | ||
| 581 | 2023.11.21 22:00 | close | 198 | 0.10 | 1.09100 | 1.08667 | 1.09967 | -6.70 | 9863.80 |
| 582 | 2023.11.21 22:00 | close | 197 | 0.10 | 1.09100 | 1.08588 | 1.09888 | 1.20 | 9865.00 |
| 583 | 2023.11.21 22:00 | close | 196 | 0.10 | 1.09100 | 1.08618 | 1.09918 | -1.80 | 9863.20 |
| 584 | 2023.11.21 22:00 | close | 195 | 0.10 | 1.09100 | 1.08675 | 1.09975 | -7.50 | 9855.70 |
| 585 | 2023.11.21 22:00 | close | 194 | 0.10 | 1.09100 | 1.08744 | 1.10044 | -14.40 | 9841.30 |
| 586 | 2023.11.21 22:00 | close | 193 | 0.10 | 1.09100 | 1.08765 | 1.10065 | -16.50 | 9824.80 |
| 587 | 2023.11.21 22:00 | close | 192 | 0.10 | 1.09130 | 1.09771 | 1.08471 | 14.10 | 9838.90 |
| 588 | 2023.11.21 22:00 | close | 191 | 0.10 | 1.09130 | 1.09804 | 1.08504 | 17.40 | 9856.30 |
| 589 | 2023.11.21 22:00 | close | 190 | 0.10 | 1.09130 | 1.09861 | 1.08561 | 23.10 | 9879.40 |
| 590 | 2023.11.21 22:00 | close | 189 | 0.10 | 1.09130 | 1.09925 | 1.08625 | 29.50 | 9908.90 |
| 591 | 2023.11.21 22:00 | close | 188 | 0.10 | 1.09130 | 1.10052 | 1.08752 | 42.20 | 9951.10 |
| 592 | 2023.11.21 22:00 | close | 187 | 0.10 | 1.09130 | 1.10027 | 1.08727 | 39.70 | 9990.80 |
| 593 | 2023.11.21 22:00 | close | 186 | 0.10 | 1.09130 | 1.09947 | 1.08647 | 31.70 | 10022.50 |
| 594 | 2023.11.21 22:00 | close | 185 | 0.10 | 1.09130 | 1.09986 | 1.08686 | 35.60 | 10058.10 |
| 595 | 2023.11.22 12:30 | sell | 199 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 596 | 2023.11.22 12:30 | modify | 199 | 0.10 | 1.09042 | 1.09542 | 1.08242 | ||
| 597 | 2023.11.22 13:05 | sell | 200 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 598 | 2023.11.22 13:05 | modify | 200 | 0.10 | 1.09115 | 1.09615 | 1.08315 | ||
| 599 | 2023.11.22 13:35 | sell | 201 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
| 600 | 2023.11.22 13:35 | modify | 201 | 0.10 | 1.09068 | 1.09568 | 1.08268 | ||
| 601 | 2023.11.22 13:55 | sell | 202 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 602 | 2023.11.22 13:55 | modify | 202 | 0.10 | 1.08961 | 1.09461 | 1.08161 | ||
| 603 | 2023.11.22 14:05 | buy | 203 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
| 604 | 2023.11.22 14:05 | modify | 203 | 0.10 | 1.08881 | 1.08381 | 1.09681 | ||
| 605 | 2023.11.22 14:20 | buy | 204 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 606 | 2023.11.22 14:20 | modify | 204 | 0.10 | 1.08813 | 1.08313 | 1.09613 | ||
| 607 | 2023.11.22 14:40 | buy | 205 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 608 | 2023.11.22 14:40 | modify | 205 | 0.10 | 1.08868 | 1.08368 | 1.09668 | ||
| 609 | 2023.11.22 14:50 | buy | 206 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
| 610 | 2023.11.22 14:50 | modify | 206 | 0.10 | 1.08829 | 1.08329 | 1.09629 | ||
| 611 | 2023.11.22 15:05 | buy | 207 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
| 612 | 2023.11.22 15:05 | modify | 207 | 0.10 | 1.08619 | 1.08119 | 1.09419 | ||
| 613 | 2023.11.22 15:20 | buy | 208 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 614 | 2023.11.22 15:20 | modify | 208 | 0.10 | 1.08600 | 1.08100 | 1.09400 | ||
| 615 | 2023.11.22 15:25 | buy | 209 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.22 15:25 | modify | 209 | 0.10 | 1.08663 | 1.08163 | 1.09463 | ||
| 617 | 2023.11.22 15:45 | buy | 210 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
| 618 | 2023.11.22 15:45 | modify | 210 | 0.10 | 1.08689 | 1.08189 | 1.09489 | ||
| 619 | 2023.11.22 16:30 | buy | 211 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 620 | 2023.11.22 16:30 | modify | 211 | 0.10 | 1.08713 | 1.08213 | 1.09513 | ||
| 621 | 2023.11.22 16:35 | buy | 212 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
| 622 | 2023.11.22 16:35 | modify | 212 | 0.10 | 1.08743 | 1.08243 | 1.09543 | ||
| 623 | 2023.11.22 17:15 | buy | 213 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.22 17:15 | modify | 213 | 0.10 | 1.08784 | 1.08284 | 1.09584 | ||
| 625 | 2023.11.22 22:00 | close | 213 | 0.10 | 1.08875 | 1.08284 | 1.09584 | 9.10 | 10067.20 |
| 626 | 2023.11.22 22:00 | close | 212 | 0.10 | 1.08875 | 1.08243 | 1.09543 | 13.20 | 10080.40 |
| 627 | 2023.11.22 22:00 | close | 211 | 0.10 | 1.08875 | 1.08213 | 1.09513 | 16.20 | 10096.60 |
| 628 | 2023.11.22 22:00 | close | 210 | 0.10 | 1.08875 | 1.08189 | 1.09489 | 18.60 | 10115.20 |
| 629 | 2023.11.22 22:00 | close | 209 | 0.10 | 1.08875 | 1.08163 | 1.09463 | 21.20 | 10136.40 |
| 630 | 2023.11.22 22:00 | close | 208 | 0.10 | 1.08875 | 1.08100 | 1.09400 | 27.50 | 10163.90 |
| 631 | 2023.11.22 22:00 | close | 207 | 0.10 | 1.08875 | 1.08119 | 1.09419 | 25.60 | 10189.50 |
| 632 | 2023.11.22 22:00 | close | 206 | 0.10 | 1.08875 | 1.08329 | 1.09629 | 4.60 | 10194.10 |
| 633 | 2023.11.22 22:00 | close | 205 | 0.10 | 1.08875 | 1.08368 | 1.09668 | 0.70 | 10194.80 |
| 634 | 2023.11.22 22:00 | close | 204 | 0.10 | 1.08875 | 1.08313 | 1.09613 | 6.20 | 10201.00 |
| 635 | 2023.11.22 22:00 | close | 203 | 0.10 | 1.08875 | 1.08381 | 1.09681 | -0.60 | 10200.40 |
| 636 | 2023.11.22 22:00 | close | 202 | 0.10 | 1.08905 | 1.09461 | 1.08161 | 5.60 | 10206.00 |
| 637 | 2023.11.22 22:00 | close | 201 | 0.10 | 1.08905 | 1.09568 | 1.08268 | 16.30 | 10222.30 |
| 638 | 2023.11.22 22:00 | close | 200 | 0.10 | 1.08905 | 1.09615 | 1.08315 | 21.00 | 10243.30 |
| 639 | 2023.11.22 22:00 | close | 199 | 0.10 | 1.08905 | 1.09542 | 1.08242 | 13.70 | 10257.00 |
| 640 | 2023.11.23 12:30 | sell | 214 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
| 641 | 2023.11.23 12:30 | modify | 214 | 0.10 | 1.09048 | 1.09548 | 1.08248 | ||
| 642 | 2023.11.23 12:40 | sell | 215 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
| 643 | 2023.11.23 12:40 | modify | 215 | 0.10 | 1.09016 | 1.09516 | 1.08216 | ||
| 644 | 2023.11.23 14:10 | sell | 216 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 645 | 2023.11.23 14:10 | modify | 216 | 0.10 | 1.08956 | 1.09456 | 1.08156 | ||
| 646 | 2023.11.23 14:25 | sell | 217 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 647 | 2023.11.23 14:25 | modify | 217 | 0.10 | 1.08896 | 1.09396 | 1.08096 | ||
| 648 | 2023.11.23 14:50 | sell | 218 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
| 649 | 2023.11.23 14:50 | modify | 218 | 0.10 | 1.08988 | 1.09488 | 1.08188 | ||
| 650 | 2023.11.23 15:30 | sell | 219 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
| 651 | 2023.11.23 15:30 | modify | 219 | 0.10 | 1.09079 | 1.09579 | 1.08279 | ||
| 652 | 2023.11.23 21:20 | buy | 220 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 653 | 2023.11.23 21:20 | modify | 220 | 0.10 | 1.09076 | 1.08576 | 1.09876 | ||
| 654 | 2023.11.23 22:00 | close | 220 | 0.10 | 1.09037 | 1.08576 | 1.09876 | -3.90 | 10253.10 |
| 655 | 2023.11.23 22:00 | close | 219 | 0.10 | 1.09067 | 1.09579 | 1.08279 | 1.20 | 10254.30 |
| 656 | 2023.11.23 22:00 | close | 218 | 0.10 | 1.09067 | 1.09488 | 1.08188 | -7.90 | 10246.40 |
| 657 | 2023.11.23 22:00 | close | 217 | 0.10 | 1.09067 | 1.09396 | 1.08096 | -17.10 | 10229.30 |
| 658 | 2023.11.23 22:00 | close | 216 | 0.10 | 1.09067 | 1.09456 | 1.08156 | -11.10 | 10218.20 |
| 659 | 2023.11.23 22:00 | close | 215 | 0.10 | 1.09067 | 1.09516 | 1.08216 | -5.10 | 10213.10 |
| 660 | 2023.11.23 22:00 | close | 214 | 0.10 | 1.09067 | 1.09548 | 1.08248 | -1.90 | 10211.20 |
| 661 | 2023.11.24 12:30 | buy | 221 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 662 | 2023.11.24 12:30 | modify | 221 | 0.10 | 1.09282 | 1.08782 | 1.10082 | ||
| 663 | 2023.11.24 12:45 | buy | 222 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 664 | 2023.11.24 12:45 | modify | 222 | 0.10 | 1.09212 | 1.08712 | 1.10012 | ||
| 665 | 2023.11.24 13:05 | buy | 223 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 666 | 2023.11.24 13:05 | modify | 223 | 0.10 | 1.09186 | 1.08686 | 1.09986 | ||
| 667 | 2023.11.24 13:30 | buy | 224 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
| 668 | 2023.11.24 13:30 | modify | 224 | 0.10 | 1.09123 | 1.08623 | 1.09923 | ||
| 669 | 2023.11.24 14:05 | sell | 225 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
| 670 | 2023.11.24 14:05 | modify | 225 | 0.10 | 1.09178 | 1.09678 | 1.08378 | ||
| 671 | 2023.11.24 14:20 | sell | 226 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 672 | 2023.11.24 14:20 | modify | 226 | 0.10 | 1.09266 | 1.09766 | 1.08466 | ||
| 673 | 2023.11.24 15:05 | sell | 227 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
| 674 | 2023.11.24 15:05 | modify | 227 | 0.10 | 1.09436 | 1.09936 | 1.08636 | ||
| 675 | 2023.11.24 15:20 | sell | 228 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
| 676 | 2023.11.24 15:20 | modify | 228 | 0.10 | 1.09372 | 1.09872 | 1.08572 | ||
| 677 | 2023.11.24 15:45 | sell | 229 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
| 678 | 2023.11.24 15:45 | modify | 229 | 0.10 | 1.09407 | 1.09907 | 1.08607 | ||
| 679 | 2023.11.24 16:40 | sell | 230 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 680 | 2023.11.24 16:40 | modify | 230 | 0.10 | 1.09301 | 1.09801 | 1.08501 | ||
| 681 | 2023.11.24 17:35 | sell | 231 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 682 | 2023.11.24 17:35 | modify | 231 | 0.10 | 1.09343 | 1.09843 | 1.08543 | ||
| 683 | 2023.11.24 18:40 | sell | 232 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
| 684 | 2023.11.24 18:40 | modify | 232 | 0.10 | 1.09463 | 1.09963 | 1.08663 | ||
| 685 | 2023.11.26 22:00 | close | 232 | 0.10 | 1.09468 | 1.09963 | 1.08663 | -0.50 | 10210.70 |
| 686 | 2023.11.26 22:00 | close | 231 | 0.10 | 1.09468 | 1.09843 | 1.08543 | -12.50 | 10198.20 |
| 687 | 2023.11.26 22:00 | close | 230 | 0.10 | 1.09468 | 1.09801 | 1.08501 | -16.70 | 10181.50 |
| 688 | 2023.11.26 22:00 | close | 229 | 0.10 | 1.09468 | 1.09907 | 1.08607 | -6.10 | 10175.40 |
| 689 | 2023.11.26 22:00 | close | 228 | 0.10 | 1.09468 | 1.09872 | 1.08572 | -9.60 | 10165.80 |
| 690 | 2023.11.26 22:00 | close | 227 | 0.10 | 1.09468 | 1.09936 | 1.08636 | -3.20 | 10162.60 |
| 691 | 2023.11.26 22:00 | close | 226 | 0.10 | 1.09468 | 1.09766 | 1.08466 | -20.20 | 10142.40 |
| 692 | 2023.11.26 22:00 | close | 225 | 0.10 | 1.09468 | 1.09678 | 1.08378 | -29.00 | 10113.40 |
| 693 | 2023.11.26 22:00 | close | 224 | 0.10 | 1.09438 | 1.08623 | 1.09923 | 31.50 | 10144.90 |
| 694 | 2023.11.26 22:00 | close | 223 | 0.10 | 1.09438 | 1.08686 | 1.09986 | 25.20 | 10170.10 |
| 695 | 2023.11.26 22:00 | close | 222 | 0.10 | 1.09438 | 1.08712 | 1.10012 | 22.60 | 10192.70 |
| 696 | 2023.11.26 22:00 | close | 221 | 0.10 | 1.09438 | 1.08782 | 1.10082 | 15.60 | 10208.30 |
| 697 | 2023.11.27 12:30 | sell | 233 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
| 698 | 2023.11.27 12:30 | modify | 233 | 0.10 | 1.09507 | 1.10007 | 1.08707 | ||
| 699 | 2023.11.27 13:05 | sell | 234 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
| 700 | 2023.11.27 13:05 | modify | 234 | 0.10 | 1.09474 | 1.09974 | 1.08674 | ||
| 701 | 2023.11.27 14:00 | sell | 235 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
| 702 | 2023.11.27 14:00 | modify | 235 | 0.10 | 1.09437 | 1.09937 | 1.08637 | ||
| 703 | 2023.11.27 14:05 | sell | 236 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
| 704 | 2023.11.27 14:05 | modify | 236 | 0.10 | 1.09409 | 1.09909 | 1.08609 | ||
| 705 | 2023.11.27 14:20 | sell | 237 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
| 706 | 2023.11.27 14:20 | modify | 237 | 0.10 | 1.09323 | 1.09823 | 1.08523 | ||
| 707 | 2023.11.27 14:40 | sell | 238 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
| 708 | 2023.11.27 14:40 | modify | 238 | 0.10 | 1.09287 | 1.09787 | 1.08487 | ||
| 709 | 2023.11.27 15:40 | sell | 239 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
| 710 | 2023.11.27 15:40 | modify | 239 | 0.10 | 1.09364 | 1.09864 | 1.08564 | ||
| 711 | 2023.11.27 17:00 | buy | 240 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 712 | 2023.11.27 17:00 | modify | 240 | 0.10 | 1.09392 | 1.08892 | 1.10192 | ||
| 713 | 2023.11.27 17:20 | buy | 241 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 714 | 2023.11.27 17:20 | modify | 241 | 0.10 | 1.09351 | 1.08851 | 1.10151 | ||
| 715 | 2023.11.27 18:05 | sell | 242 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 716 | 2023.11.27 18:05 | modify | 242 | 0.10 | 1.09387 | 1.09887 | 1.08587 | ||
| 717 | 2023.11.27 19:50 | sell | 243 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 718 | 2023.11.27 19:50 | modify | 243 | 0.10 | 1.09537 | 1.10037 | 1.08737 | ||
| 719 | 2023.11.27 20:45 | sell | 244 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
| 720 | 2023.11.27 20:45 | modify | 244 | 0.10 | 1.09569 | 1.10069 | 1.08769 | ||
| 721 | 2023.11.27 22:00 | close | 244 | 0.10 | 1.09558 | 1.10069 | 1.08769 | 1.10 | 10209.40 |
| 722 | 2023.11.27 22:00 | close | 243 | 0.10 | 1.09558 | 1.10037 | 1.08737 | -2.10 | 10207.30 |
| 723 | 2023.11.27 22:00 | close | 242 | 0.10 | 1.09558 | 1.09887 | 1.08587 | -17.10 | 10190.20 |
| 724 | 2023.11.27 22:00 | close | 241 | 0.10 | 1.09528 | 1.08851 | 1.10151 | 17.70 | 10207.90 |
| 725 | 2023.11.27 22:00 | close | 240 | 0.10 | 1.09528 | 1.08892 | 1.10192 | 13.60 | 10221.50 |
| 726 | 2023.11.27 22:00 | close | 239 | 0.10 | 1.09558 | 1.09864 | 1.08564 | -19.40 | 10202.10 |
| 727 | 2023.11.27 22:00 | close | 238 | 0.10 | 1.09558 | 1.09787 | 1.08487 | -27.10 | 10175.00 |
| 728 | 2023.11.27 22:00 | close | 237 | 0.10 | 1.09558 | 1.09823 | 1.08523 | -23.50 | 10151.50 |
| 729 | 2023.11.27 22:00 | close | 236 | 0.10 | 1.09558 | 1.09909 | 1.08609 | -14.90 | 10136.60 |
| 730 | 2023.11.27 22:00 | close | 235 | 0.10 | 1.09558 | 1.09937 | 1.08637 | -12.10 | 10124.50 |
| 731 | 2023.11.27 22:00 | close | 234 | 0.10 | 1.09558 | 1.09974 | 1.08674 | -8.40 | 10116.10 |
| 732 | 2023.11.27 22:00 | close | 233 | 0.10 | 1.09558 | 1.10007 | 1.08707 | -5.10 | 10111.00 |
| 733 | 2023.11.28 12:30 | buy | 245 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
| 734 | 2023.11.28 12:30 | modify | 245 | 0.10 | 1.09568 | 1.09068 | 1.10368 | ||
| 735 | 2023.11.28 13:00 | buy | 246 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 736 | 2023.11.28 13:00 | modify | 246 | 0.10 | 1.09537 | 1.09037 | 1.10337 | ||
| 737 | 2023.11.28 13:30 | buy | 247 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 738 | 2023.11.28 13:30 | modify | 247 | 0.10 | 1.09630 | 1.09130 | 1.10430 | ||
| 739 | 2023.11.28 13:35 | buy | 248 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
| 740 | 2023.11.28 13:35 | modify | 248 | 0.10 | 1.09661 | 1.09161 | 1.10461 | ||
| 741 | 2023.11.28 13:55 | buy | 249 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
| 742 | 2023.11.28 13:55 | modify | 249 | 0.10 | 1.09696 | 1.09196 | 1.10496 | ||
| 743 | 2023.11.28 14:00 | buy | 250 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
| 744 | 2023.11.28 14:00 | modify | 250 | 0.10 | 1.09751 | 1.09251 | 1.10551 | ||
| 745 | 2023.11.28 14:05 | buy | 251 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
| 746 | 2023.11.28 14:05 | modify | 251 | 0.10 | 1.09712 | 1.09212 | 1.10512 | ||
| 747 | 2023.11.28 14:25 | buy | 252 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
| 748 | 2023.11.28 14:25 | modify | 252 | 0.10 | 1.09809 | 1.09309 | 1.10609 | ||
| 749 | 2023.11.28 15:35 | buy | 253 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
| 750 | 2023.11.28 15:35 | modify | 253 | 0.10 | 1.09786 | 1.09286 | 1.10586 | ||
| 751 | 2023.11.28 15:40 | buy | 254 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
| 752 | 2023.11.28 15:40 | modify | 254 | 0.10 | 1.09928 | 1.09428 | 1.10728 | ||
| 753 | 2023.11.28 15:55 | buy | 255 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 754 | 2023.11.28 15:55 | modify | 255 | 0.10 | 1.09885 | 1.09385 | 1.10685 | ||
| 755 | 2023.11.28 16:05 | buy | 256 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
| 756 | 2023.11.28 16:05 | modify | 256 | 0.10 | 1.09869 | 1.09369 | 1.10669 | ||
| 757 | 2023.11.28 16:40 | buy | 257 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
| 758 | 2023.11.28 16:40 | modify | 257 | 0.10 | 1.09959 | 1.09459 | 1.10759 | ||
| 759 | 2023.11.28 16:55 | close | 257 | 0.10 | 1.10020 | 1.09459 | 1.10759 | 6.10 | 10117.10 |
| 760 | 2023.11.28 16:55 | close | 256 | 0.10 | 1.10020 | 1.09369 | 1.10669 | 15.10 | 10132.20 |
| 761 | 2023.11.28 16:55 | close | 255 | 0.10 | 1.10020 | 1.09385 | 1.10685 | 13.50 | 10145.70 |
| 762 | 2023.11.28 16:55 | close | 254 | 0.10 | 1.10020 | 1.09428 | 1.10728 | 9.20 | 10154.90 |
| 763 | 2023.11.28 16:55 | close | 253 | 0.10 | 1.10020 | 1.09286 | 1.10586 | 23.40 | 10178.30 |
| 764 | 2023.11.28 16:55 | close | 252 | 0.10 | 1.10020 | 1.09309 | 1.10609 | 21.10 | 10199.40 |
| 765 | 2023.11.28 16:55 | close | 251 | 0.10 | 1.10020 | 1.09212 | 1.10512 | 30.80 | 10230.20 |
| 766 | 2023.11.28 16:55 | close | 250 | 0.10 | 1.10020 | 1.09251 | 1.10551 | 26.90 | 10257.10 |
| 767 | 2023.11.28 16:55 | close | 249 | 0.10 | 1.10020 | 1.09196 | 1.10496 | 32.40 | 10289.50 |
| 768 | 2023.11.28 16:55 | close | 248 | 0.10 | 1.10020 | 1.09161 | 1.10461 | 35.90 | 10325.40 |
| 769 | 2023.11.28 16:55 | close | 247 | 0.10 | 1.10020 | 1.09130 | 1.10430 | 39.00 | 10364.40 |
| 770 | 2023.11.28 16:55 | close | 246 | 0.10 | 1.10020 | 1.09037 | 1.10337 | 48.30 | 10412.70 |
| 771 | 2023.11.28 16:55 | close | 245 | 0.10 | 1.10020 | 1.09068 | 1.10368 | 45.20 | 10457.90 |
| 772 | 2023.11.29 12:30 | sell | 258 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
| 773 | 2023.11.29 12:30 | modify | 258 | 0.10 | 1.09830 | 1.10330 | 1.09030 | ||
| 774 | 2023.11.29 14:00 | sell | 259 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
| 775 | 2023.11.29 14:00 | modify | 259 | 0.10 | 1.09726 | 1.10226 | 1.08926 | ||
| 776 | 2023.11.29 14:20 | sell | 260 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
| 777 | 2023.11.29 14:20 | modify | 260 | 0.10 | 1.09677 | 1.10177 | 1.08877 | ||
| 778 | 2023.11.29 14:25 | sell | 261 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
| 779 | 2023.11.29 14:25 | modify | 261 | 0.10 | 1.09778 | 1.10278 | 1.08978 | ||
| 780 | 2023.11.29 14:30 | sell | 262 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 781 | 2023.11.29 14:30 | modify | 262 | 0.10 | 1.09801 | 1.10301 | 1.09001 | ||
| 782 | 2023.11.29 14:40 | sell | 263 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
| 783 | 2023.11.29 14:40 | modify | 263 | 0.10 | 1.09869 | 1.10369 | 1.09069 | ||
| 784 | 2023.11.29 15:25 | sell | 264 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
| 785 | 2023.11.29 15:25 | modify | 264 | 0.10 | 1.09611 | 1.10111 | 1.08811 | ||
| 786 | 2023.11.29 16:00 | buy | 265 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 787 | 2023.11.29 16:00 | modify | 265 | 0.10 | 1.09776 | 1.09276 | 1.10576 | ||
| 788 | 2023.11.29 16:15 | buy | 266 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
| 789 | 2023.11.29 16:15 | modify | 266 | 0.10 | 1.09708 | 1.09208 | 1.10508 | ||
| 790 | 2023.11.29 17:50 | buy | 267 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
| 791 | 2023.11.29 17:50 | modify | 267 | 0.10 | 1.09804 | 1.09304 | 1.10604 | ||
| 792 | 2023.11.29 18:55 | buy | 268 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
| 793 | 2023.11.29 18:55 | modify | 268 | 0.10 | 1.09869 | 1.09369 | 1.10669 | ||
| 794 | 2023.11.29 19:10 | buy | 269 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
| 795 | 2023.11.29 19:10 | modify | 269 | 0.10 | 1.09956 | 1.09456 | 1.10756 | ||
| 796 | 2023.11.29 19:25 | buy | 270 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
| 797 | 2023.11.29 19:25 | modify | 270 | 0.10 | 1.09918 | 1.09418 | 1.10718 | ||
| 798 | 2023.11.29 19:40 | buy | 271 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 799 | 2023.11.29 19:40 | modify | 271 | 0.10 | 1.09817 | 1.09317 | 1.10617 | ||
| 800 | 2023.11.29 21:55 | buy | 272 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
| 801 | 2023.11.29 21:55 | modify | 272 | 0.10 | 1.09729 | 1.09229 | 1.10529 | ||
| 802 | 2023.11.29 22:00 | close | 272 | 0.10 | 1.09681 | 1.09229 | 1.10529 | -4.80 | 10453.10 |
| 803 | 2023.11.29 22:00 | close | 271 | 0.10 | 1.09681 | 1.09317 | 1.10617 | -13.60 | 10439.50 |
| 804 | 2023.11.29 22:00 | close | 270 | 0.10 | 1.09681 | 1.09418 | 1.10718 | -23.70 | 10415.80 |
| 805 | 2023.11.29 22:00 | close | 269 | 0.10 | 1.09681 | 1.09456 | 1.10756 | -27.50 | 10388.30 |
| 806 | 2023.11.29 22:00 | close | 268 | 0.10 | 1.09681 | 1.09369 | 1.10669 | -18.80 | 10369.50 |
| 807 | 2023.11.29 22:00 | close | 267 | 0.10 | 1.09681 | 1.09304 | 1.10604 | -12.30 | 10357.20 |
| 808 | 2023.11.29 22:00 | close | 266 | 0.10 | 1.09681 | 1.09208 | 1.10508 | -2.70 | 10354.50 |
| 809 | 2023.11.29 22:00 | close | 265 | 0.10 | 1.09681 | 1.09276 | 1.10576 | -9.50 | 10345.00 |
| 810 | 2023.11.29 22:00 | close | 264 | 0.10 | 1.09711 | 1.10111 | 1.08811 | -10.00 | 10335.00 |
| 811 | 2023.11.29 22:00 | close | 263 | 0.10 | 1.09711 | 1.10369 | 1.09069 | 15.80 | 10350.80 |
| 812 | 2023.11.29 22:00 | close | 262 | 0.10 | 1.09711 | 1.10301 | 1.09001 | 9.00 | 10359.80 |
| 813 | 2023.11.29 22:00 | close | 261 | 0.10 | 1.09711 | 1.10278 | 1.08978 | 6.70 | 10366.50 |
| 814 | 2023.11.29 22:00 | close | 260 | 0.10 | 1.09711 | 1.10177 | 1.08877 | -3.40 | 10363.10 |
| 815 | 2023.11.29 22:00 | close | 259 | 0.10 | 1.09711 | 1.10226 | 1.08926 | 1.50 | 10364.60 |
| 816 | 2023.11.29 22:00 | close | 258 | 0.10 | 1.09711 | 1.10330 | 1.09030 | 11.90 | 10376.50 |
| 817 | 2023.11.30 12:30 | sell | 273 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
| 818 | 2023.11.30 12:30 | modify | 273 | 0.10 | 1.09194 | 1.09694 | 1.08394 | ||
| 819 | 2023.11.30 12:40 | sell | 274 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
| 820 | 2023.11.30 12:40 | modify | 274 | 0.10 | 1.09267 | 1.09767 | 1.08467 | ||
| 821 | 2023.11.30 12:50 | sell | 275 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 822 | 2023.11.30 12:50 | modify | 275 | 0.10 | 1.09277 | 1.09777 | 1.08477 | ||
| 823 | 2023.11.30 13:25 | sell | 276 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
| 824 | 2023.11.30 13:25 | modify | 276 | 0.10 | 1.09376 | 1.09876 | 1.08576 | ||
| 825 | 2023.11.30 13:30 | sell | 277 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 826 | 2023.11.30 13:30 | modify | 277 | 0.10 | 1.09412 | 1.09912 | 1.08612 | ||
| 827 | 2023.11.30 13:35 | sell | 278 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
| 828 | 2023.11.30 13:35 | modify | 278 | 0.10 | 1.09307 | 1.09807 | 1.08507 | ||
| 829 | 2023.11.30 13:40 | sell | 279 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
| 830 | 2023.11.30 13:40 | modify | 279 | 0.10 | 1.09355 | 1.09855 | 1.08555 | ||
| 831 | 2023.11.30 13:50 | sell | 280 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 832 | 2023.11.30 13:50 | modify | 280 | 0.10 | 1.09214 | 1.09714 | 1.08414 | ||
| 833 | 2023.11.30 14:00 | sell | 281 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 834 | 2023.11.30 14:00 | modify | 281 | 0.10 | 1.09159 | 1.09659 | 1.08359 | ||
| 835 | 2023.11.30 14:35 | sell | 282 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 836 | 2023.11.30 14:35 | modify | 282 | 0.10 | 1.09093 | 1.09593 | 1.08293 | ||
| 837 | 2023.11.30 14:40 | sell | 283 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 838 | 2023.11.30 14:40 | modify | 283 | 0.10 | 1.09031 | 1.09531 | 1.08231 | ||
| 839 | 2023.11.30 14:50 | sell | 284 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
| 840 | 2023.11.30 14:50 | modify | 284 | 0.10 | 1.08970 | 1.09470 | 1.08170 | ||
| 841 | 2023.11.30 15:00 | sell | 285 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 842 | 2023.11.30 15:00 | modify | 285 | 0.10 | 1.09085 | 1.09585 | 1.08285 | ||
| 843 | 2023.11.30 15:15 | sell | 286 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
| 844 | 2023.11.30 15:15 | modify | 286 | 0.10 | 1.09142 | 1.09642 | 1.08342 | ||
| 845 | 2023.11.30 16:00 | buy | 287 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 846 | 2023.11.30 16:00 | modify | 287 | 0.10 | 1.09140 | 1.08640 | 1.09940 | ||
| 847 | 2023.11.30 16:20 | buy | 288 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 848 | 2023.11.30 16:20 | modify | 288 | 0.10 | 1.09069 | 1.08569 | 1.09869 | ||
| 849 | 2023.11.30 16:25 | buy | 289 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
| 850 | 2023.11.30 16:25 | modify | 289 | 0.10 | 1.09105 | 1.08605 | 1.09905 | ||
| 851 | 2023.11.30 17:20 | buy | 290 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
| 852 | 2023.11.30 17:20 | modify | 290 | 0.10 | 1.09006 | 1.08506 | 1.09806 | ||
| 853 | 2023.11.30 17:25 | buy | 291 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
| 854 | 2023.11.30 17:25 | modify | 291 | 0.10 | 1.08982 | 1.08482 | 1.09782 | ||
| 855 | 2023.11.30 17:55 | buy | 292 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
| 856 | 2023.11.30 17:55 | modify | 292 | 0.10 | 1.08949 | 1.08449 | 1.09749 | ||
| 857 | 2023.11.30 18:00 | close | 292 | 0.10 | 1.08900 | 1.08449 | 1.09749 | -4.90 | 10371.60 |
| 858 | 2023.11.30 18:00 | close | 291 | 0.10 | 1.08900 | 1.08482 | 1.09782 | -8.20 | 10363.40 |
| 859 | 2023.11.30 18:00 | close | 290 | 0.10 | 1.08900 | 1.08506 | 1.09806 | -10.60 | 10352.80 |
| 860 | 2023.11.30 18:00 | close | 289 | 0.10 | 1.08900 | 1.08605 | 1.09905 | -20.50 | 10332.30 |
| 861 | 2023.11.30 18:00 | close | 288 | 0.10 | 1.08900 | 1.08569 | 1.09869 | -16.90 | 10315.40 |
| 862 | 2023.11.30 18:00 | close | 287 | 0.10 | 1.08900 | 1.08640 | 1.09940 | -24.00 | 10291.40 |
| 863 | 2023.11.30 18:00 | close | 286 | 0.10 | 1.08930 | 1.09642 | 1.08342 | 21.20 | 10312.60 |
| 864 | 2023.11.30 18:00 | close | 285 | 0.10 | 1.08930 | 1.09585 | 1.08285 | 15.50 | 10328.10 |
| 865 | 2023.11.30 18:00 | close | 284 | 0.10 | 1.08930 | 1.09470 | 1.08170 | 4.00 | 10332.10 |
| 866 | 2023.11.30 18:00 | close | 283 | 0.10 | 1.08930 | 1.09531 | 1.08231 | 10.10 | 10342.20 |
| 867 | 2023.11.30 18:00 | close | 282 | 0.10 | 1.08930 | 1.09593 | 1.08293 | 16.30 | 10358.50 |
| 868 | 2023.11.30 18:00 | close | 281 | 0.10 | 1.08930 | 1.09659 | 1.08359 | 22.90 | 10381.40 |
| 869 | 2023.11.30 18:00 | close | 280 | 0.10 | 1.08930 | 1.09714 | 1.08414 | 28.40 | 10409.80 |
| 870 | 2023.11.30 18:00 | close | 279 | 0.10 | 1.08930 | 1.09855 | 1.08555 | 42.50 | 10452.30 |
| 871 | 2023.11.30 18:00 | close | 278 | 0.10 | 1.08930 | 1.09807 | 1.08507 | 37.70 | 10490.00 |
| 872 | 2023.11.30 18:00 | close | 277 | 0.10 | 1.08930 | 1.09912 | 1.08612 | 48.20 | 10538.20 |
| 873 | 2023.11.30 18:00 | close | 276 | 0.10 | 1.08930 | 1.09876 | 1.08576 | 44.60 | 10582.80 |
| 874 | 2023.11.30 18:00 | close | 275 | 0.10 | 1.08930 | 1.09777 | 1.08477 | 34.70 | 10617.50 |
| 875 | 2023.11.30 18:00 | close | 274 | 0.10 | 1.08930 | 1.09767 | 1.08467 | 33.70 | 10651.20 |
| 876 | 2023.11.30 18:00 | close | 273 | 0.10 | 1.08930 | 1.09694 | 1.08394 | 26.40 | 10677.60 |